| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2009 | JPY | 134 | 136 | 127 | 129.5 | 129.5 | -1.5 (-1.15%) | 291,000 |
| 2 Apr 2009 | JPY | 130 | 131 | 126.9 | 131 | 131 | +4.1 (+3.23%) | 121,000 |
| 1 Apr 2009 | JPY | 125 | 130.8 | 123.5 | 126.9 | 126.9 | -0.1 (-0.08%) | 148,000 |
| 31 Mar 2009 | JPY | 132.1 | 134.4 | 126.1 | 127 | 127 | -8.3 (-6.13%) | 179,000 |
| 30 Mar 2009 | JPY | 130.8 | 136.6 | 130 | 135.3 | 135.3 | +8.4 (+6.62%) | 584,000 |
| 27 Mar 2009 | JPY | 124 | 129.6 | 123.9 | 126.9 | 126.9 | +4 (+3.25%) | 300,000 |
| 26 Mar 2009 | JPY | 119.9 | 123 | 118.7 | 122.9 | 122.9 | +3.5 (+2.93%) | 200,000 |
| 25 Mar 2009 | JPY | 100 | 122 | 100 | 119.4 | 119.4 | +1.1 (+0.93%) | 131,000 |
| 24 Mar 2009 | JPY | 120.2 | 123.3 | 117.1 | 118.3 | 118.3 | -1.9 (-1.58%) | 142,000 |
| 23 Mar 2009 | JPY | 114.6 | 120.5 | 114.6 | 120.2 | 120.2 | +5.7 (+4.98%) | 100,000 |
| 19 Mar 2009 | JPY | 114 | 116 | 111.7 | 114.5 | 114.5 | +0.5 (+0.44%) | 56,000 |
| 18 Mar 2009 | JPY | 117.4 | 119.8 | 114 | 114 | 114 | -3.2 (-2.73%) | 82,000 |
| 17 Mar 2009 | JPY | 105.3 | 117.2 | 105.3 | 117.2 | 117.2 | +7.7 (+7.03%) | 212,000 |
| 16 Mar 2009 | JPY | 111 | 113 | 108.1 | 109.5 | 109.5 | -1.6 (-1.44%) | 125,000 |
| 13 Mar 2009 | JPY | 100 | 112 | 100 | 111.1 | 111.1 | +5.8 (+5.51%) | 63,000 |
| 12 Mar 2009 | JPY | 100 | 115 | 100 | 105.3 | 105.3 | -9.7 (-8.43%) | 96,000 |
| 11 Mar 2009 | JPY | 100 | 116 | 100 | 115 | 115 | +4.9 (+4.45%) | 128,000 |
| 10 Mar 2009 | JPY | 100 | 112 | 100 | 110.1 | 110.1 | -3.4 (-3.00%) | 129,000 |
| 9 Mar 2009 | JPY | 100 | 116 | 100 | 113.5 | 113.5 | -3.3 (-2.83%) | 85,000 |
| 6 Mar 2009 | JPY | 100 | 118.8 | 100 | 116.8 | 116.8 | -2.5 (-2.10%) | 173,000 |
| 5 Mar 2009 | JPY | 100 | 121.8 | 100 | 119.3 | 119.3 | +0.2 (+0.17%) | 121,000 |
| 4 Mar 2009 | JPY | 118.4 | 120.4 | 117.8 | 119.1 | 119.1 | -1 (-0.83%) | 100,000 |
| 3 Mar 2009 | JPY | 117.7 | 122 | 117.3 | 120.1 | 120.1 | -1.5 (-1.23%) | 197,000 |
| 2 Mar 2009 | JPY | 120 | 125.7 | 120 | 121.6 | 121.6 | +4.6 (+3.93%) | 300,000 |
| 27 Feb 2009 | JPY | 100 | 118.6 | 100 | 117 | 117 | -1.7 (-1.43%) | 202,000 |
| 26 Feb 2009 | JPY | 100 | 120 | 100 | 118.7 | 118.7 | +0.4 (+0.34%) | 195,000 |
| 25 Feb 2009 | JPY | 100 | 124.4 | 100 | 118.3 | 118.3 | +0.9 (+0.77%) | 188,000 |
| 24 Feb 2009 | JPY | 100 | 121.8 | 100 | 117.4 | 117.4 | +5 (+4.45%) | 363,000 |
| 23 Feb 2009 | JPY | 125.1 | 125.1 | 111.8 | 112.4 | 112.4 | -9.4 (-7.72%) | 300,000 |
| 20 Feb 2009 | JPY | 121 | 130.5 | 120.3 | 121.8 | 121.8 | +0.5 (+0.41%) | 600,000 |
