| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2009 | JPY | 130 | 136 | 121.1 | 121.3 | 121.3 | -11.7 (-8.80%) | 849,000 |
| 18 Feb 2009 | JPY | 140.8 | 140.8 | 132.2 | 133 | 133 | +12.2 (+10.10%) | 2,279,000 |
| 17 Feb 2009 | JPY | 120.8 | 120.8 | 120.8 | 120.8 | 120.8 | +20 (+19.84%) | 95,000 |
| 16 Feb 2009 | JPY | 100 | 100.9 | 98.5 | 100.8 | 100.8 | +2.2 (+2.23%) | 96,000 |
| 13 Feb 2009 | JPY | 99.5 | 99.5 | 98.4 | 98.6 | 98.6 | -0.9 (-0.90%) | 66,000 |
| 12 Feb 2009 | JPY | 99 | 99.5 | 98 | 99.5 | 99.5 | +0.3 (+0.30%) | 91,000 |
| 10 Feb 2009 | JPY | 99.1 | 100 | 98.7 | 99.2 | 99.2 | +0.2 (+0.20%) | 75,000 |
| 9 Feb 2009 | JPY | 102.9 | 104 | 99 | 99 | 99 | -4 (-3.88%) | 120,000 |
| 6 Feb 2009 | JPY | 100.2 | 103 | 99.9 | 103 | 103 | +3.3 (+3.31%) | 67,000 |
| 5 Feb 2009 | JPY | 99.1 | 101 | 99 | 99.7 | 99.7 | -0.3 (-0.30%) | 86,000 |
| 4 Feb 2009 | JPY | 102 | 103.8 | 99.3 | 100 | 100 | -2 (-1.96%) | 185,000 |
| 3 Feb 2009 | JPY | 102.2 | 104.4 | 100 | 102 | 102 | -1 (-0.97%) | 220,000 |
| 2 Feb 2009 | JPY | 105.9 | 109.5 | 102.9 | 103 | 103 | -3.6 (-3.38%) | 172,000 |
| 30 Jan 2009 | JPY | 109.8 | 111.7 | 105.9 | 106.6 | 106.6 | -8.2 (-7.14%) | 299,000 |
| 29 Jan 2009 | JPY | 114 | 118.4 | 112.1 | 114.8 | 114.8 | +0.8 (+0.70%) | 320,000 |
| 28 Jan 2009 | JPY | 114.1 | 117.4 | 108.7 | 114 | 114 | -2.8 (-2.40%) | 389,000 |
| 27 Jan 2009 | JPY | 107.4 | 116.8 | 105 | 116.8 | 116.8 | +12.3 (+11.77%) | 505,000 |
| 26 Jan 2009 | JPY | 98.6 | 107.7 | 98.6 | 104.5 | 104.5 | +6 (+6.09%) | 237,000 |
| 23 Jan 2009 | JPY | 99.4 | 103 | 98.5 | 98.5 | 98.5 | -2.9 (-2.86%) | 245,000 |
| 22 Jan 2009 | JPY | 99.2 | 101.4 | 98.4 | 101.4 | 101.4 | +1.9 (+1.91%) | 152,000 |
| 21 Jan 2009 | JPY | 99.5 | 100.5 | 99 | 99.5 | 99.5 | -0.6 (-0.60%) | 86,000 |
| 20 Jan 2009 | JPY | 102.3 | 102.3 | 100.1 | 100.1 | 100.1 | -1.5 (-1.48%) | 97,000 |
| 19 Jan 2009 | JPY | 102.5 | 103.5 | 101 | 101.6 | 101.6 | +0.1 (+0.10%) | 65,000 |
| 16 Jan 2009 | JPY | 81.5 | 103.5 | 81.5 | 101.5 | 101.5 | 0.0 (0.0%) | 119,000 |
| 15 Jan 2009 | JPY | 102.5 | 102.9 | 99.2 | 101.5 | 101.5 | -2.5 (-2.40%) | 206,000 |
| 14 Jan 2009 | JPY | 103 | 104 | 102.3 | 104 | 104 | +1.1 (+1.07%) | 57,000 |
| 13 Jan 2009 | JPY | 103.3 | 106.4 | 102 | 102.9 | 102.9 | -6 (-5.51%) | 103,000 |
| 9 Jan 2009 | JPY | 106.1 | 109.1 | 104.7 | 108.9 | 108.9 | +6.8 (+6.66%) | 127,000 |
| 8 Jan 2009 | JPY | 87.1 | 104.9 | 87.1 | 102.1 | 102.1 | -5 (-4.67%) | 139,000 |
| 7 Jan 2009 | JPY | 113.2 | 115.7 | 106.2 | 107.1 | 107.1 | -2.1 (-1.92%) | 438,000 |
