| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2009 | JPY | 99 | 109.2 | 98.9 | 109.2 | 109.2 | +10 (+10.08%) | 452,000 |
| 5 Jan 2009 | JPY | 99.5 | 103 | 98.7 | 99.2 | 99.2 | +0.7 (+0.71%) | 78,000 |
| 30 Dec 2008 | JPY | 99.8 | 99.9 | 97.5 | 98.5 | 98.5 | -1.3 (-1.30%) | 49,000 |
| 29 Dec 2008 | JPY | 98.7 | 101.4 | 98.7 | 99.8 | 99.8 | -0.9 (-0.89%) | 81,000 |
| 26 Dec 2008 | JPY | 100 | 101 | 96.5 | 100.7 | 100.7 | +1.7 (+1.72%) | 146,000 |
| 25 Dec 2008 | JPY | 97 | 99.8 | 96.5 | 99 | 99 | +1.8 (+1.85%) | 117,000 |
| 24 Dec 2008 | JPY | 100.6 | 102 | 96.9 | 97.2 | 97.2 | -6.4 (-6.18%) | 358,000 |
| 22 Dec 2008 | JPY | 105.5 | 106.1 | 102 | 103.6 | 103.6 | -5.9 (-5.39%) | 267,000 |
| 19 Dec 2008 | JPY | 108 | 116 | 107.6 | 109.5 | 109.5 | +0.5 (+0.46%) | 494,000 |
| 18 Dec 2008 | JPY | 103.7 | 109.1 | 102.5 | 109 | 109 | +5.3 (+5.11%) | 159,000 |
| 17 Dec 2008 | JPY | 108.9 | 111 | 101.1 | 103.7 | 103.7 | -3.2 (-2.99%) | 451,000 |
| 16 Dec 2008 | JPY | 99.5 | 106.9 | 98 | 106.9 | 106.9 | +7.4 (+7.44%) | 300,000 |
| 15 Dec 2008 | JPY | 99.1 | 103 | 99 | 99.5 | 99.5 | +1.8 (+1.84%) | 131,000 |
| 12 Dec 2008 | JPY | 100.1 | 104.5 | 97.5 | 97.7 | 97.7 | -6.3 (-6.06%) | 259,000 |
| 11 Dec 2008 | JPY | 98.8 | 105.3 | 98.8 | 104 | 104 | +5.6 (+5.69%) | 285,000 |
| 10 Dec 2008 | JPY | 97.2 | 100 | 95 | 98.4 | 98.4 | +0.3 (+0.31%) | 154,000 |
| 9 Dec 2008 | JPY | 98.5 | 100.9 | 97.6 | 98.1 | 98.1 | -1.4 (-1.41%) | 100,000 |
| 8 Dec 2008 | JPY | 92.5 | 99.5 | 90.1 | 99.5 | 99.5 | +9.4 (+10.43%) | 153,000 |
| 5 Dec 2008 | JPY | 90.1 | 91.1 | 89.8 | 90.1 | 90.1 | -1.9 (-2.07%) | 146,000 |
| 4 Dec 2008 | JPY | 97.5 | 97.5 | 91.5 | 92 | 92 | -4.5 (-4.66%) | 168,000 |
| 3 Dec 2008 | JPY | 99.1 | 101 | 95.9 | 96.5 | 96.5 | -2.5 (-2.53%) | 163,000 |
| 2 Dec 2008 | JPY | 100 | 100 | 97.1 | 99 | 99 | -3.5 (-3.41%) | 117,000 |
| 1 Dec 2008 | JPY | 106.9 | 106.9 | 101.1 | 102.5 | 102.5 | -2.5 (-2.38%) | 90,000 |
| 28 Nov 2008 | JPY | 100.1 | 105 | 100.1 | 105 | 105 | +5 (+5%) | 111,000 |
| 27 Nov 2008 | JPY | 102 | 103 | 99 | 100 | 100 | 0.0 (0.0%) | 98,000 |
| 26 Nov 2008 | JPY | 101.6 | 102.2 | 99.1 | 100 | 100 | -1.6 (-1.57%) | 94,000 |
| 25 Nov 2008 | JPY | 108 | 109.8 | 101.6 | 101.6 | 101.6 | -2.3 (-2.21%) | 171,000 |
| 21 Nov 2008 | JPY | 90.1 | 103.9 | 89.5 | 103.9 | 103.9 | +9.8 (+10.41%) | 163,000 |
| 20 Nov 2008 | JPY | 97 | 99 | 94.1 | 94.1 | 94.1 | -7.2 (-7.11%) | 173,000 |
| 19 Nov 2008 | JPY | 102 | 104.7 | 100 | 101.3 | 101.3 | +1.5 (+1.50%) | 200,000 |
