| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2008 | JPY | 108.6 | 110.9 | 99.8 | 99.8 | 99.8 | -12.8 (-11.37%) | 300,000 |
| 17 Nov 2008 | JPY | 115 | 115 | 106 | 112.6 | 112.6 | -1.4 (-1.23%) | 176,000 |
| 14 Nov 2008 | JPY | 123 | 123 | 109.7 | 114 | 114 | +0.8 (+0.71%) | 320,000 |
| 13 Nov 2008 | JPY | 119 | 120 | 111.8 | 113.2 | 113.2 | -13.3 (-10.51%) | 484,000 |
| 12 Nov 2008 | JPY | 125 | 136 | 120.1 | 126.5 | 126.5 | +3.5 (+2.85%) | 1,087,000 |
| 11 Nov 2008 | JPY | 114.5 | 123 | 111.7 | 123 | 123 | +11.6 (+10.41%) | 570,000 |
| 10 Nov 2008 | JPY | 104.7 | 114.8 | 104.7 | 111.4 | 111.4 | +8.5 (+8.26%) | 375,000 |
| 7 Nov 2008 | JPY | 97.4 | 106.2 | 93 | 102.9 | 102.9 | +0.4 (+0.39%) | 274,000 |
| 6 Nov 2008 | JPY | 103 | 104.8 | 101.1 | 102.5 | 102.5 | -8.9 (-7.99%) | 295,000 |
| 5 Nov 2008 | JPY | 110 | 113.9 | 107.4 | 111.4 | 111.4 | +6.5 (+6.20%) | 465,000 |
| 4 Nov 2008 | JPY | 100.1 | 105.5 | 100.1 | 104.9 | 104.9 | +9.3 (+9.73%) | 199,000 |
| 31 Oct 2008 | JPY | 98 | 99.8 | 95 | 95.6 | 95.6 | -3.2 (-3.24%) | 278,000 |
| 30 Oct 2008 | JPY | 88.6 | 98.8 | 88.6 | 98.8 | 98.8 | +7.3 (+7.98%) | 268,000 |
| 29 Oct 2008 | JPY | 98.5 | 98.7 | 87 | 91.5 | 91.5 | +2 (+2.23%) | 322,000 |
| 28 Oct 2008 | JPY | 76.3 | 90.5 | 75.5 | 89.5 | 89.5 | +4.2 (+4.92%) | 700,000 |
| 27 Oct 2008 | JPY | 100.2 | 103.9 | 85.1 | 85.3 | 85.3 | -16.3 (-16.04%) | 400,000 |
| 24 Oct 2008 | JPY | 105.4 | 106.4 | 101.3 | 101.6 | 101.6 | -6.9 (-6.36%) | 177,000 |
| 23 Oct 2008 | JPY | 103 | 108.9 | 101 | 108.5 | 108.5 | 0.0 (0.0%) | 280,000 |
| 22 Oct 2008 | JPY | 120 | 120 | 105.9 | 108.5 | 108.5 | -11.9 (-9.88%) | 445,000 |
| 21 Oct 2008 | JPY | 125 | 128 | 120 | 120.4 | 120.4 | +1.4 (+1.18%) | 382,000 |
| 20 Oct 2008 | JPY | 104.1 | 120 | 103.8 | 119 | 119 | +18 (+17.82%) | 349,000 |
| 17 Oct 2008 | JPY | 110.2 | 112 | 100.8 | 101 | 101 | -19 (-15.83%) | 532,000 |
| 16 Oct 2008 | JPY | 125.5 | 129 | 116.5 | 120 | 120 | -10 (-7.69%) | 599,000 |
| 15 Oct 2008 | JPY | 130.7 | 130.7 | 125 | 130 | 130 | +19.3 (+17.43%) | 516,000 |
| 14 Oct 2008 | JPY | 110.7 | 110.7 | 110.7 | 110.7 | 110.7 | 0.0 (0.0%) | 0 |
| 10 Oct 2008 | JPY | 99 | 111 | 98.1 | 110.7 | 110.7 | -0.901 (-0.81%) | 398,000 |
| 9 Oct 2008 | JPY | 111.601 | 111.601 | 111.601 | 111.601 | 111.601 | +9.401 (+9.20%) | 4,000 |
| 8 Oct 2008 | JPY | 114.2 | 117.1 | 102.2 | 102.2 | 102.2 | -20 (-16.37%) | 536,000 |
| 7 Oct 2008 | JPY | 109.6 | 124.3 | 109.6 | 122.2 | 122.2 | -7.4 (-5.71%) | 595,000 |
| 6 Oct 2008 | JPY | 144.7 | 144.7 | 124.7 | 129.6 | 129.6 | -25.1 (-16.22%) | 678,000 |
