| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2008 | JPY | 153.6 | 159 | 152.1 | 154.7 | 154.7 | -4.4 (-2.77%) | 300,000 |
| 2 Oct 2008 | JPY | 168 | 168.8 | 159 | 159.1 | 159.1 | -8.9 (-5.30%) | 222,000 |
| 1 Oct 2008 | JPY | 181 | 181 | 164 | 168 | 168 | -5.5 (-3.17%) | 252,000 |
| 30 Sep 2008 | JPY | 170 | 176.8 | 165.5 | 173.5 | 173.5 | -8.5 (-4.67%) | 277,000 |
| 29 Sep 2008 | JPY | 192.6 | 193.7 | 181.8 | 182 | 182 | -10.6 (-5.50%) | 216,000 |
| 26 Sep 2008 | JPY | 191.4 | 197 | 191 | 192.6 | 192.6 | +2.3 (+1.21%) | 162,000 |
| 25 Sep 2008 | JPY | 197.9 | 199.9 | 187.6 | 190.3 | 190.3 | -10.2 (-5.09%) | 380,000 |
| 24 Sep 2008 | JPY | 200.8 | 208 | 198.3 | 200.5 | 200.5 | +2.434 (+1.23%) | 383,000 |
| 22 Sep 2008 | JPY | 197.1 | 198.066 | 197.1 | 198.066 | 198.066 | +0.966 (+0.49%) | 34,000 |
| 19 Sep 2008 | JPY | 197.1 | 197.1 | 197.1 | 197.1 | 197.1 | -2.5 (-1.25%) | 27,000 |
| 18 Sep 2008 | JPY | 192 | 199.6 | 192 | 199.6 | 199.6 | +0.6 (+0.30%) | 288,000 |
| 17 Sep 2008 | JPY | 198.7 | 210 | 195.4 | 199 | 199 | +3.3 (+1.69%) | 289,000 |
| 16 Sep 2008 | JPY | 188 | 217 | 185 | 195.7 | 195.7 | -11.1 (-5.37%) | 850,000 |
| 12 Sep 2008 | JPY | 207 | 211 | 200.6 | 206.8 | 206.8 | -7.7 (-3.59%) | 282,000 |
| 11 Sep 2008 | JPY | 202.7 | 216.5 | 196 | 214.5 | 214.5 | +16.6 (+8.39%) | 800,000 |
| 10 Sep 2008 | JPY | 186.3 | 202.1 | 186.3 | 197.9 | 197.9 | +5.6 (+2.91%) | 282,000 |
| 9 Sep 2008 | JPY | 200.1 | 202 | 190 | 192.3 | 192.3 | -10.7 (-5.27%) | 295,000 |
| 8 Sep 2008 | JPY | 197.2 | 204.9 | 197.2 | 203 | 203 | +9.1 (+4.69%) | 319,000 |
| 5 Sep 2008 | JPY | 187.7 | 198 | 185.2 | 193.9 | 193.9 | -1.1 (-0.56%) | 321,000 |
| 4 Sep 2008 | JPY | 181.7 | 195 | 181.7 | 195 | 195 | -4.1 (-2.06%) | 3,000 |
| 3 Sep 2008 | JPY | 200.7 | 200.7 | 199.1 | 199.1 | 199.1 | -18.4 (-8.46%) | 3,000 |
| 2 Sep 2008 | JPY | 255 | 255 | 217 | 217.5 | 217.5 | +6.5 (+3.08%) | 28,000 |
| 1 Sep 2008 | JPY | 206 | 211 | 205.2 | 211 | 211 | +13 (+6.57%) | 9,000 |
| 29 Aug 2008 | JPY | 198.9 | 198.9 | 198 | 198 | 198 | +14.5 (+7.90%) | 4,000 |
| 28 Aug 2008 | JPY | 190 | 190 | 178 | 183.5 | 183.5 | +7.3 (+4.14%) | 10,000 |
| 27 Aug 2008 | JPY | 176.2 | 176.2 | 176.2 | 176.2 | 176.2 | +0.2 (+0.11%) | 1,000 |
| 26 Aug 2008 | JPY | 178 | 180 | 174 | 176 | 176 | +0.4 (+0.23%) | 200,000 |
| 25 Aug 2008 | JPY | 178.9 | 178.9 | 175.6 | 175.6 | 175.6 | -0.9 (-0.51%) | 2,000 |
| 22 Aug 2008 | JPY | 179 | 184.5 | 175.4 | 176.5 | 176.5 | -3.5 (-1.94%) | 200,000 |
| 21 Aug 2008 | JPY | 181.7 | 181.7 | 180 | 180 | 180 | -4.7 (-2.54%) | 3,000 |
