| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2008 | JPY | 190.2 | 197.9 | 181 | 184.7 | 184.7 | -11.9 (-6.05%) | 700,000 |
| 19 Aug 2008 | JPY | 196.6 | 196.6 | 196.6 | 196.6 | 196.6 | -9.3 (-4.52%) | 1,000 |
| 18 Aug 2008 | JPY | 203.3 | 212.9 | 203 | 205.9 | 205.9 | +3.5 (+1.73%) | 200,000 |
| 15 Aug 2008 | JPY | 192.1 | 204 | 190 | 202.4 | 202.4 | +8.1 (+4.17%) | 200,000 |
| 14 Aug 2008 | JPY | 198.6 | 202.4 | 194.3 | 194.3 | 194.3 | -9.2 (-4.52%) | 9,000 |
| 13 Aug 2008 | JPY | 201.2 | 205 | 195.5 | 203.5 | 203.5 | +2.5 (+1.24%) | 200,000 |
| 12 Aug 2008 | JPY | 206.3 | 214.9 | 199.7 | 201 | 201 | -4.1 (-2.00%) | 300,000 |
| 11 Aug 2008 | JPY | 200 | 206 | 192.7 | 205.1 | 205.1 | +11 (+5.67%) | 400,000 |
| 8 Aug 2008 | JPY | 183 | 203.9 | 180.4 | 194.1 | 194.1 | +2.4 (+1.25%) | 500,000 |
| 7 Aug 2008 | JPY | 201 | 201.5 | 190.2 | 191.7 | 191.7 | -14.3 (-6.94%) | 400,000 |
| 6 Aug 2008 | JPY | 198.5 | 212.4 | 192.3 | 206 | 206 | +19.5 (+10.46%) | 600,000 |
| 5 Aug 2008 | JPY | 195 | 205 | 186.1 | 186.5 | 186.5 | -11.5 (-5.81%) | 600,000 |
| 4 Aug 2008 | JPY | 220 | 220 | 198 | 198 | 198 | -20.1 (-9.22%) | 600,000 |
| 1 Aug 2008 | JPY | 206.1 | 229 | 200.9 | 218.1 | 218.1 | +3.2 (+1.49%) | 600,000 |
| 31 Jul 2008 | JPY | 225 | 229 | 212.2 | 214.9 | 214.9 | -20.1 (-8.55%) | 800,000 |
| 30 Jul 2008 | JPY | 250 | 256 | 235 | 235 | 235 | -5 (-2.08%) | 900,000 |
| 29 Jul 2008 | JPY | 234.1 | 241 | 230 | 240 | 240 | +1 (+0.42%) | 700,000 |
| 28 Jul 2008 | JPY | 219 | 239 | 219 | 239 | 239 | +7.8 (+3.37%) | 19,000 |
| 25 Jul 2008 | JPY | 224 | 236.5 | 217.8 | 231.2 | 231.2 | +12.7 (+5.81%) | 51,000 |
| 24 Jul 2008 | JPY | 194 | 218.5 | 194 | 218.5 | 218.5 | +29.4 (+15.55%) | 17,000 |
| 23 Jul 2008 | JPY | 163.9 | 189.1 | 163 | 189.1 | 189.1 | +30 (+18.86%) | 1,400,000 |
| 22 Jul 2008 | JPY | 172.2 | 172.2 | 153 | 159.1 | 159.1 | -16.9 (-9.60%) | 700,000 |
| 18 Jul 2008 | JPY | 180 | 184 | 171 | 176 | 176 | +3 (+1.73%) | 400,000 |
| 17 Jul 2008 | JPY | 174 | 183 | 171 | 173 | 173 | +4 (+2.37%) | 500,000 |
| 16 Jul 2008 | JPY | 174 | 180 | 167 | 169 | 169 | -7 (-3.98%) | 900,000 |
| 15 Jul 2008 | JPY | 191 | 191 | 174 | 176 | 176 | -21 (-10.66%) | 800,000 |
| 14 Jul 2008 | JPY | 206 | 208 | 197 | 197 | 197 | -9 (-4.37%) | 300,000 |
| 11 Jul 2008 | JPY | 206 | 206 | 206 | 206 | 206 | -4 (-1.90%) | 3,000 |
| 10 Jul 2008 | JPY | 205 | 215 | 205 | 210 | 210 | -2.572 (-1.21%) | 200,000 |
| 9 Jul 2008 | JPY | 205 | 212.572 | 205 | 212.572 | 212.572 | +4.572 (+2.20%) | 5,000 |
