| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2008 | JPY | 215 | 217 | 204 | 208 | 208 | -13 (-5.88%) | 200,000 |
| 7 Jul 2008 | JPY | 210 | 222 | 205 | 221 | 221 | +11 (+5.24%) | 200,000 |
| 4 Jul 2008 | JPY | 212 | 224 | 205 | 210 | 210 | -3 (-1.41%) | 300,000 |
| 3 Jul 2008 | JPY | 203 | 219 | 199 | 213 | 213 | -12 (-5.33%) | 400,000 |
| 2 Jul 2008 | JPY | 225 | 225 | 225 | 225 | 225 | +21 (+10.29%) | 1,000 |
| 1 Jul 2008 | JPY | 204 | 204 | 204 | 204 | 204 | -5 (-2.39%) | 1,000 |
| 30 Jun 2008 | JPY | 208 | 225 | 207 | 209 | 209 | -3 (-1.42%) | 300,000 |
| 27 Jun 2008 | JPY | 210 | 212 | 205 | 212 | 212 | -10 (-4.50%) | 500,000 |
| 26 Jun 2008 | JPY | 223 | 229 | 218 | 222 | 222 | -5 (-2.20%) | 200,000 |
| 25 Jun 2008 | JPY | 220 | 230 | 216 | 227 | 227 | -8 (-3.40%) | 400,000 |
| 24 Jun 2008 | JPY | 252 | 255 | 235 | 235 | 235 | -21 (-8.20%) | 200,000 |
| 23 Jun 2008 | JPY | 250 | 258 | 249 | 256 | 256 | +6 (+2.40%) | 100,000 |
| 20 Jun 2008 | JPY | 250 | 250 | 250 | 250 | 250 | -5 (-1.96%) | 1,000 |
| 19 Jun 2008 | JPY | 261 | 263 | 254 | 255 | 255 | -11 (-4.14%) | 400,000 |
| 18 Jun 2008 | JPY | 273 | 274 | 262 | 266 | 266 | -4 (-1.48%) | 800,000 |
| 17 Jun 2008 | JPY | 267 | 277 | 258 | 270 | 270 | +4 (+1.50%) | 600,000 |
| 16 Jun 2008 | JPY | 272 | 275 | 255 | 266 | 266 | -2 (-0.75%) | 300,000 |
| 13 Jun 2008 | JPY | 275 | 281 | 264 | 268 | 268 | -12 (-4.29%) | 700,000 |
| 12 Jun 2008 | JPY | 269 | 282 | 258 | 280 | 280 | +30 (+12%) | 1,200,000 |
| 11 Jun 2008 | JPY | 250 | 250 | 250 | 250 | 250 | +2 (+0.81%) | 1,000 |
| 10 Jun 2008 | JPY | 269 | 269 | 245 | 248 | 248 | -20 (-7.46%) | 900,000 |
| 9 Jun 2008 | JPY | 268 | 268 | 268 | 268 | 268 | -3 (-1.11%) | 27,000 |
| 6 Jun 2008 | JPY | 288 | 288 | 268 | 271 | 271 | -18 (-6.23%) | 1,300,000 |
| 5 Jun 2008 | JPY | 301 | 305 | 287 | 289 | 289 | -19 (-6.17%) | 700,000 |
| 4 Jun 2008 | JPY | 317 | 320 | 304 | 308 | 308 | -11 (-3.45%) | 600,000 |
| 3 Jun 2008 | JPY | 324 | 338 | 316 | 319 | 319 | -2 (-0.62%) | 600,000 |
| 2 Jun 2008 | JPY | 325 | 334 | 319 | 321 | 321 | -7 (-2.13%) | 200,000 |
| 30 May 2008 | JPY | 329 | 338 | 321 | 328 | 328 | -6 (-1.80%) | 300,000 |
| 29 May 2008 | JPY | 314 | 341 | 311 | 334 | 334 | -6 (-1.76%) | 1,000,000 |
| 28 May 2008 | JPY | 340 | 340 | 340 | 340 | 340 | -2 (-0.58%) | 0 |
