| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2008 | JPY | 360 | 360 | 340 | 342 | 342 | -7 (-2.01%) | 400,000 |
| 26 May 2008 | JPY | 340 | 358 | 340 | 349 | 349 | +7 (+2.05%) | 500,000 |
| 23 May 2008 | JPY | 359 | 370 | 342 | 342 | 342 | -16 (-4.47%) | 900,000 |
| 22 May 2008 | JPY | 353 | 360 | 349 | 358 | 358 | -4 (-1.10%) | 400,000 |
| 21 May 2008 | JPY | 350 | 365 | 343 | 362 | 362 | +8 (+2.26%) | 400,000 |
| 20 May 2008 | JPY | 355 | 364 | 350 | 354 | 354 | -11 (-3.01%) | 400,000 |
| 19 May 2008 | JPY | 364 | 376 | 355 | 365 | 365 | +16 (+4.58%) | 1,300,000 |
| 16 May 2008 | JPY | 368 | 369 | 339 | 349 | 349 | -21 (-5.68%) | 1,100,000 |
| 15 May 2008 | JPY | 400 | 402 | 363 | 370 | 370 | -27 (-6.80%) | 1,300,000 |
| 14 May 2008 | JPY | 388 | 401 | 381 | 397 | 397 | -36 (-8.31%) | 600,000 |
| 13 May 2008 | JPY | 409 | 433 | 409 | 433 | 433 | +79 (+22.32%) | 26,000 |
| 12 May 2008 | JPY | 354 | 354 | 354 | 354 | 354 | +11 (+3.21%) | 2,000 |
| 9 May 2008 | JPY | 359 | 372 | 341 | 343 | 343 | -13 (-3.65%) | 800,000 |
| 8 May 2008 | JPY | 341 | 359 | 330 | 356 | 356 | +10 (+2.89%) | 1,100,000 |
| 7 May 2008 | JPY | 308 | 346 | 300 | 346 | 346 | +35 (+11.25%) | 700,000 |
| 2 May 2008 | JPY | 333 | 335 | 306 | 311 | 311 | -22 (-6.61%) | 900,000 |
| 1 May 2008 | JPY | 353 | 364 | 322 | 333 | 333 | 0.0 (0.0%) | 1,000,000 |
| 30 Apr 2008 | JPY | 294 | 333 | 294 | 333 | 333 | +23 (+7.42%) | 600,000 |
| 28 Apr 2008 | JPY | 310 | 310 | 310 | 310 | 310 | -3 (-0.96%) | 2,000 |
| 25 Apr 2008 | JPY | 339 | 339 | 312 | 313 | 313 | -3.2 (-1.01%) | 800,000 |
| 24 Apr 2008 | JPY | 316.2 | 316.2 | 316.2 | 316.2 | 316.2 | +7.4 (+2.40%) | 1,000 |
| 23 Apr 2008 | JPY | 308.8 | 308.8 | 308.8 | 308.8 | 308.8 | +17.8 (+6.12%) | 1,000 |
| 22 Apr 2008 | JPY | 281 | 291 | 281 | 291 | 291 | +11.013 (+3.93%) | 6,000 |
| 21 Apr 2008 | JPY | 279.9873 | 279.9873 | 279.9873 | 279.9873 | 279.9873 | +20.987 (+8.10%) | 14,000 |
| 18 Apr 2008 | JPY | 259 | 259 | 259 | 259 | 259 | 0.0 (0.0%) | 0 |
| 17 Apr 2008 | JPY | 259 | 259 | 259 | 259 | 259 | 0.0 (0.0%) | 0 |
| 16 Apr 2008 | JPY | 259 | 259 | 259 | 259 | 259 | 0.0 (0.0%) | 0 |
| 15 Apr 2008 | JPY | 259 | 259 | 259 | 259 | 259 | 0.0 (0.0%) | 0 |
| 14 Apr 2008 | JPY | 259 | 259 | 259 | 259 | 259 | 0.0 (0.0%) | 0 |
| 11 Apr 2008 | JPY | 259 | 259 | 259 | 259 | 259 | 0.0 (0.0%) | 0 |
