| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2008 | JPY | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 0 |
| 26 Feb 2008 | JPY | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 0 |
| 25 Feb 2008 | JPY | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 0 |
| 22 Feb 2008 | JPY | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 0 |
| 21 Feb 2008 | JPY | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 0 |
| 20 Feb 2008 | JPY | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 0 |
| 19 Feb 2008 | JPY | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 0 |
| 18 Feb 2008 | JPY | 168 | 168 | 165 | 165 | 165 | +6 (+3.77%) | 6,000 |
| 15 Feb 2008 | JPY | 159 | 159 | 159 | 159 | 159 | -4 (-2.45%) | 2,000 |
| 14 Feb 2008 | JPY | 160 | 168 | 159 | 163 | 163 | +4 (+2.52%) | 91,000 |
| 13 Feb 2008 | JPY | 159 | 161 | 158 | 159 | 159 | +2 (+1.27%) | 41,000 |
| 12 Feb 2008 | JPY | 157 | 160 | 156 | 157 | 157 | -3 (-1.88%) | 36,000 |
| 8 Feb 2008 | JPY | 164 | 165 | 156 | 160 | 160 | -4 (-2.44%) | 93,000 |
| 7 Feb 2008 | JPY | 164 | 167 | 164 | 164 | 164 | +1 (+0.61%) | 87,000 |
| 6 Feb 2008 | JPY | 165 | 166 | 161 | 163 | 163 | -8 (-4.68%) | 100,000 |
| 5 Feb 2008 | JPY | 172 | 175 | 169 | 171 | 171 | -4 (-2.29%) | 100,000 |
| 4 Feb 2008 | JPY | 176 | 183 | 173 | 175 | 175 | +8 (+4.79%) | 100,000 |
| 1 Feb 2008 | JPY | 177 | 178 | 167 | 167 | 167 | -10 (-5.65%) | 79,000 |
| 31 Jan 2008 | JPY | 177 | 177 | 177 | 177 | 177 | -1 (-0.56%) | 2,000 |
| 30 Jan 2008 | JPY | 180 | 184 | 177 | 178 | 178 | -3 (-1.66%) | 68,000 |
| 29 Jan 2008 | JPY | 179 | 183 | 177 | 181 | 181 | +5 (+2.84%) | 200,000 |
| 28 Jan 2008 | JPY | 175 | 178 | 173 | 176 | 176 | -2 (-1.12%) | 71,000 |
| 25 Jan 2008 | JPY | 172 | 178 | 168 | 178 | 178 | +10 (+5.95%) | 100,000 |
| 24 Jan 2008 | JPY | 165 | 168 | 161 | 168 | 168 | +9 (+5.66%) | 200,000 |
| 23 Jan 2008 | JPY | 158 | 167 | 154 | 159 | 159 | +7 (+4.61%) | 700,000 |
| 22 Jan 2008 | JPY | 158 | 165 | 151 | 152 | 152 | -21 (-12.14%) | 300,000 |
| 21 Jan 2008 | JPY | 173 | 173 | 173 | 173 | 173 | +11 (+6.79%) | 2,000 |
| 18 Jan 2008 | JPY | 162 | 162 | 162 | 162 | 162 | -3 (-1.82%) | 2,000 |
| 17 Jan 2008 | JPY | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 0 |
| 16 Jan 2008 | JPY | 165 | 165 | 165 | 165 | 165 | -29 (-14.95%) | 2,000 |
