GungHo Online Entertainment, I Recent Share Price (TSE:3765)

TSE:3765 - GungHo Online Entertainment Inc GungHo Online Entertainment, I
Sector: Communication Services, Industry: Interactive Home Entertainment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jan 2008	JPY	194	194	194	194	194	-6 (-3%)	2,000
11 Jan 2008	JPY	200	200	200	200	200	0.0 (0.0%)	0
10 Jan 2008	JPY	200	200	200	200	200	0.0 (0.0%)	0
9 Jan 2008	JPY	200	200	200	200	200	0.0 (0.0%)	0
8 Jan 2008	JPY	200	200	200	200	200	0.0 (0.0%)	0
7 Jan 2008	JPY	200	200	200	200	200	0.0 (0.0%)	0
4 Jan 2008	JPY	200	200	200	200	200	0.0 (0.0%)	0
28 Dec 2007	JPY	200	200	200	200	200	0.0 (0.0%)	0
27 Dec 2007	JPY	200	200	200	200	200	0.0 (0.0%)	0
26 Dec 2007	JPY	200	200	200	200	200	0.0 (0.0%)	0
25 Dec 2007	JPY	200	200	200	200	200	0.0 (0.0%)	0
21 Dec 2007	JPY	200	200	200	200	200	+3 (+1.52%)	4,000
20 Dec 2007	JPY	205	211	197	197	197	-7 (-3.43%)	200,000
19 Dec 2007	JPY	214	218	203	204	204	-11 (-5.12%)	200,000
18 Dec 2007	JPY	202	220	202	215	215	+9 (+4.37%)	300,000
17 Dec 2007	JPY	225	230	204	206	206	-27 (-11.59%)	300,000
14 Dec 2007	JPY	240	241	233	233	233	-5 (-2.10%)	200,000
13 Dec 2007	JPY	247	252	237	238	238	-10 (-4.03%)	400,000
12 Dec 2007	JPY	234	248	230	248	248	+12 (+5.08%)	300,000
11 Dec 2007	JPY	238	238	225	236	236	+5 (+2.16%)	200,000
10 Dec 2007	JPY	238	242	231	231	231	-7 (-2.94%)	100,000
7 Dec 2007	JPY	248	250	234	238	238	-6 (-2.46%)	400,000
6 Dec 2007	JPY	248	253	243	244	244	+2 (+0.83%)	300,000
5 Dec 2007	JPY	242	251	233	242	242	-1 (-0.41%)	200,000
4 Dec 2007	JPY	254	257	241	243	243	-9 (-3.57%)	400,000
3 Dec 2007	JPY	238	252	236	252	252	+15 (+6.33%)	700,000
30 Nov 2007	JPY	245	245	232	237	237	-6 (-2.47%)	300,000
29 Nov 2007	JPY	248	252	241	243	243	+4 (+1.67%)	500,000
28 Nov 2007	JPY	226	243	225	239	239	+17 (+7.66%)	1,000,000
27 Nov 2007	JPY	209	222	205	222	222	+10 (+4.72%)	100,000