| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2007 | JPY | 213 | 218 | 206 | 212 | 212 | +4 (+1.92%) | 100,000 |
| 22 Nov 2007 | JPY | 199 | 211 | 197 | 208 | 208 | +3 (+1.46%) | 100,000 |
| 21 Nov 2007 | JPY | 213 | 224 | 205 | 205 | 205 | -10 (-4.65%) | 200,000 |
| 20 Nov 2007 | JPY | 204 | 217 | 199 | 215 | 215 | +7 (+3.37%) | 200,000 |
| 19 Nov 2007 | JPY | 217 | 225 | 208 | 208 | 208 | -12 (-5.45%) | 100,000 |
| 16 Nov 2007 | JPY | 210 | 221 | 210 | 220 | 220 | +6 (+2.80%) | 100,000 |
| 15 Nov 2007 | JPY | 230 | 230 | 213 | 214 | 214 | -15 (-6.55%) | 200,000 |
| 14 Nov 2007 | JPY | 237 | 237 | 228 | 229 | 229 | +7 (+3.15%) | 200,000 |
| 13 Nov 2007 | JPY | 212 | 226 | 212 | 222 | 222 | +8 (+3.74%) | 300,000 |
| 12 Nov 2007 | JPY | 207 | 223 | 202 | 214 | 214 | -4 (-1.83%) | 400,000 |
| 9 Nov 2007 | JPY | 218 | 228 | 214 | 218 | 218 | -20 (-8.40%) | 700,000 |
| 8 Nov 2007 | JPY | 220 | 239 | 215 | 238 | 238 | +28 (+13.33%) | 700,000 |
| 7 Nov 2007 | JPY | 230 | 238 | 208 | 210 | 210 | -20 (-8.70%) | 700,000 |
| 6 Nov 2007 | JPY | 245 | 248 | 225 | 230 | 230 | -11 (-4.56%) | 400,000 |
| 5 Nov 2007 | JPY | 258 | 265 | 238 | 241 | 241 | -25 (-9.40%) | 1,000,000 |
| 2 Nov 2007 | JPY | 253 | 278 | 247 | 266 | 266 | +8 (+3.10%) | 800,000 |
| 1 Nov 2007 | JPY | 282 | 287 | 252 | 258 | 258 | -20 (-7.19%) | 1,000,000 |
| 31 Oct 2007 | JPY | 284 | 292 | 276 | 278 | 278 | -14 (-4.79%) | 600,000 |
| 30 Oct 2007 | JPY | 295 | 298 | 286 | 292 | 292 | -3 (-1.02%) | 800,000 |
| 29 Oct 2007 | JPY | 297 | 309 | 291 | 295 | 295 | +6 (+2.08%) | 1,800,000 |
| 26 Oct 2007 | JPY | 270 | 293 | 263 | 289 | 289 | +16 (+5.86%) | 1,100,000 |
| 25 Oct 2007 | JPY | 296 | 301 | 267 | 273 | 273 | -18 (-6.19%) | 1,400,000 |
| 24 Oct 2007 | JPY | 291 | 302 | 280 | 291 | 291 | +11 (+3.93%) | 1,800,000 |
| 23 Oct 2007 | JPY | 288 | 315 | 274 | 280 | 280 | +2 (+0.72%) | 4,500,000 |
| 22 Oct 2007 | JPY | 249 | 278 | 245 | 278 | 278 | +9 (+3.35%) | 1,000,000 |
| 19 Oct 2007 | JPY | 265 | 278 | 260 | 269 | 269 | -2 (-0.74%) | 1,200,000 |
| 18 Oct 2007 | JPY | 244 | 272 | 240 | 271 | 271 | +35 (+14.83%) | 1,100,000 |
| 17 Oct 2007 | JPY | 231 | 248 | 221 | 236 | 236 | +6 (+2.61%) | 700,000 |
| 16 Oct 2007 | JPY | 236 | 242 | 222 | 230 | 230 | -20 (-8%) | 700,000 |
| 15 Oct 2007 | JPY | 271 | 276 | 249 | 250 | 250 | -17 (-6.37%) | 900,000 |
