| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2007 | JPY | 204 | 208 | 201 | 202 | 202 | -5 (-2.42%) | 200,000 |
| 27 Aug 2007 | JPY | 213 | 216 | 206 | 207 | 207 | 0.0 (0.0%) | 300,000 |
| 24 Aug 2007 | JPY | 210 | 217 | 205 | 207 | 207 | -15 (-6.76%) | 500,000 |
| 23 Aug 2007 | JPY | 204 | 224 | 201 | 222 | 222 | +23 (+11.56%) | 500,000 |
| 22 Aug 2007 | JPY | 195 | 209 | 195 | 199 | 199 | -2 (-1.00%) | 400,000 |
| 21 Aug 2007 | JPY | 193 | 204 | 192 | 201 | 201 | +3 (+1.52%) | 300,000 |
| 20 Aug 2007 | JPY | 220 | 220 | 197 | 198 | 198 | +7 (+3.66%) | 400,000 |
| 17 Aug 2007 | JPY | 203 | 207 | 191 | 191 | 191 | -11 (-5.45%) | 500,000 |
| 16 Aug 2007 | JPY | 210 | 210 | 196 | 202 | 202 | -16 (-7.34%) | 800,000 |
| 15 Aug 2007 | JPY | 220 | 220 | 212 | 218 | 218 | -8 (-3.54%) | 300,000 |
| 14 Aug 2007 | JPY | 233 | 233 | 226 | 226 | 226 | -21 (-8.50%) | 100,000 |
| 13 Aug 2007 | JPY | 247 | 247 | 247 | 247 | 247 | 0.0 (0.0%) | 0 |
| 10 Aug 2007 | JPY | 245 | 257 | 245 | 247 | 247 | -10 (-3.89%) | 100,000 |
| 9 Aug 2007 | JPY | 251 | 258 | 249 | 257 | 257 | +8 (+3.21%) | 200,000 |
| 8 Aug 2007 | JPY | 244 | 254 | 242 | 249 | 249 | 0.0 (0.0%) | 200,000 |
| 7 Aug 2007 | JPY | 261 | 265 | 248 | 249 | 249 | -16 (-6.04%) | 500,000 |
| 6 Aug 2007 | JPY | 272 | 274 | 265 | 265 | 265 | -14 (-5.02%) | 400,000 |
| 3 Aug 2007 | JPY | 281 | 285 | 277 | 279 | 279 | -1 (-0.36%) | 100,000 |
| 2 Aug 2007 | JPY | 283 | 286 | 277 | 280 | 280 | 0.0 (0.0%) | 100,000 |
| 1 Aug 2007 | JPY | 287 | 287 | 280 | 280 | 280 | -12 (-4.11%) | 100,000 |
| 31 Jul 2007 | JPY | 293 | 296 | 287 | 292 | 292 | -2 (-0.68%) | 100,000 |
| 30 Jul 2007 | JPY | 280 | 294 | 280 | 294 | 294 | +12 (+4.26%) | 100,000 |
| 27 Jul 2007 | JPY | 282 | 289 | 281 | 282 | 282 | -8 (-2.76%) | 100,000 |
| 26 Jul 2007 | JPY | 294 | 305 | 288 | 290 | 290 | -5 (-1.69%) | 200,000 |
| 25 Jul 2007 | JPY | 290 | 298 | 289 | 295 | 295 | -4 (-1.34%) | 100,000 |
| 24 Jul 2007 | JPY | 288 | 303 | 280 | 299 | 299 | +7 (+2.40%) | 300,000 |
| 23 Jul 2007 | JPY | 289 | 296 | 282 | 292 | 292 | +2 (+0.69%) | 200,000 |
| 20 Jul 2007 | JPY | 291 | 300 | 290 | 290 | 290 | -7 (-2.36%) | 300,000 |
| 19 Jul 2007 | JPY | 304 | 304 | 296 | 297 | 297 | -8 (-2.62%) | 200,000 |
| 18 Jul 2007 | JPY | 303 | 309 | 300 | 305 | 305 | +2 (+0.66%) | 100,000 |
