GungHo Online Entertainment, I Recent Share Price (TSE:3765)

TSE:3765 - GungHo Online Entertainment Inc GungHo Online Entertainment, I
Sector: Communication Services, Industry: Interactive Home Entertainment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jul 2007	JPY	314	314	302	303	303	-11 (-3.50%)	200,000
13 Jul 2007	JPY	314	317	311	314	314	+1 (+0.32%)	100,000
12 Jul 2007	JPY	323	323	313	313	313	-7 (-2.19%)	200,000
11 Jul 2007	JPY	320	328	318	320	320	-2 (-0.62%)	200,000
10 Jul 2007	JPY	332	332	320	322	322	-7 (-2.13%)	100,000
9 Jul 2007	JPY	331	333	324	329	329	-5 (-1.50%)	300,000
6 Jul 2007	JPY	340	348	331	334	334	-2 (-0.60%)	800,000
5 Jul 2007	JPY	320	338	320	336	336	+17 (+5.33%)	600,000
4 Jul 2007	JPY	319	322	315	319	319	+1 (+0.31%)	100,000
3 Jul 2007	JPY	324	326	318	318	318	-4 (-1.24%)	200,000
2 Jul 2007	JPY	323	326	322	322	322	-4 (-1.23%)	100,000
29 Jun 2007	JPY	328	330	324	326	326	-6 (-1.81%)	100,000
28 Jun 2007	JPY	320	333	320	332	332	+15 (+4.73%)	200,000
27 Jun 2007	JPY	322	326	315	317	317	-5 (-1.55%)	200,000
26 Jun 2007	JPY	339	340	321	322	322	-18 (-5.29%)	500,000
25 Jun 2007	JPY	335	353	335	340	340	+1 (+0.29%)	600,000
22 Jun 2007	JPY	339	342	338	339	339	-2 (-0.59%)	200,000
21 Jun 2007	JPY	341	345	338	341	341	-6 (-1.73%)	300,000
20 Jun 2007	JPY	352	357	340	347	347	-2 (-0.57%)	1,000,000
19 Jun 2007	JPY	345	371	344	349	349	+17 (+5.12%)	4,100,000
18 Jun 2007	JPY	345	345	332	332	332	-8 (-2.35%)	500,000
15 Jun 2007	JPY	341	353	330	340	340	-8 (-2.30%)	1,100,000
14 Jun 2007	JPY	310	352	305	348	348	+45 (+14.85%)	2,000,000
13 Jun 2007	JPY	300	307	297	303	303	-7 (-2.26%)	200,000
12 Jun 2007	JPY	317	321	309	310	310	-11 (-3.43%)	200,000
11 Jun 2007	JPY	333	334	321	321	321	-7 (-2.13%)	300,000
8 Jun 2007	JPY	328	333	328	328	328	-8 (-2.38%)	200,000
7 Jun 2007	JPY	330	339	327	336	336	+1 (+0.30%)	300,000
6 Jun 2007	JPY	325	336	325	335	335	+5 (+1.52%)	300,000
5 Jun 2007	JPY	321	332	321	330	330	+6 (+1.85%)	300,000