| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2007 | JPY | 470 | 474 | 449 | 453 | 453 | -35 (-7.17%) | 700,000 |
| 2 Mar 2007 | JPY | 478 | 494 | 475 | 488 | 488 | 0.0 (0.0%) | 300,000 |
| 1 Mar 2007 | JPY | 498 | 505 | 479 | 488 | 488 | -5 (-1.01%) | 500,000 |
| 28 Feb 2007 | JPY | 465 | 507 | 465 | 493 | 493 | -26 (-5.01%) | 1,000,000 |
| 27 Feb 2007 | JPY | 535 | 537 | 515 | 519 | 519 | -15 (-2.81%) | 400,000 |
| 26 Feb 2007 | JPY | 538 | 547 | 531 | 534 | 534 | 0.0 (0.0%) | 600,000 |
| 23 Feb 2007 | JPY | 537 | 540 | 524 | 534 | 534 | -7 (-1.29%) | 500,000 |
| 22 Feb 2007 | JPY | 543 | 547 | 505 | 541 | 541 | +4 (+0.74%) | 2,200,000 |
| 21 Feb 2007 | JPY | 586 | 590 | 536 | 537 | 537 | -99 (-15.57%) | 4,100,000 |
| 20 Feb 2007 | JPY | 599 | 642 | 594 | 636 | 636 | +43 (+7.25%) | 1,500,000 |
| 19 Feb 2007 | JPY | 603 | 612 | 593 | 593 | 593 | -6 (-1.00%) | 400,000 |
| 16 Feb 2007 | JPY | 596 | 617 | 591 | 599 | 599 | 0.0 (0.0%) | 400,000 |
| 15 Feb 2007 | JPY | 620 | 620 | 596 | 599 | 599 | -12 (-1.96%) | 500,000 |
| 14 Feb 2007 | JPY | 613 | 621 | 589 | 611 | 611 | +3 (+0.49%) | 800,000 |
| 13 Feb 2007 | JPY | 632 | 636 | 607 | 608 | 608 | -43 (-6.61%) | 1,000,000 |
| 9 Feb 2007 | JPY | 598 | 651 | 594 | 651 | 651 | +45 (+7.43%) | 2,100,000 |
| 8 Feb 2007 | JPY | 688 | 690 | 606 | 606 | 606 | -63 (-9.42%) | 2,800,000 |
| 7 Feb 2007 | JPY | 717 | 746 | 669 | 669 | 669 | +2 (+0.30%) | 6,900,000 |
| 6 Feb 2007 | JPY | 645 | 667 | 621 | 667 | 667 | +100 (+17.64%) | 3,300,000 |
| 5 Feb 2007 | JPY | 531 | 573 | 530 | 567 | 567 | +26 (+4.81%) | 700,000 |
| 2 Feb 2007 | JPY | 560 | 572 | 541 | 541 | 541 | -18 (-3.22%) | 500,000 |
| 1 Feb 2007 | JPY | 575 | 592 | 550 | 559 | 559 | -20 (-3.45%) | 700,000 |
| 31 Jan 2007 | JPY | 584 | 595 | 562 | 579 | 579 | -15 (-2.53%) | 500,000 |
| 30 Jan 2007 | JPY | 628 | 645 | 581 | 594 | 594 | -38 (-6.01%) | 1,200,000 |
| 29 Jan 2007 | JPY | 639 | 653 | 623 | 632 | 632 | +22 (+3.61%) | 2,100,000 |
| 26 Jan 2007 | JPY | 557 | 610 | 556 | 610 | 610 | +39 (+6.83%) | 700,000 |
| 25 Jan 2007 | JPY | 583 | 615 | 570 | 571 | 571 | -7 (-1.21%) | 1,300,000 |
| 24 Jan 2007 | JPY | 592 | 599 | 572 | 578 | 578 | +1 (+0.17%) | 500,000 |
| 23 Jan 2007 | JPY | 590 | 610 | 570 | 577 | 577 | -41 (-6.63%) | 1,200,000 |
| 22 Jan 2007 | JPY | 580 | 636 | 555 | 618 | 618 | +69 (+12.57%) | 3,500,000 |
