| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2007 | JPY | 503 | 562 | 494 | 549 | 549 | +46 (+9.15%) | 2,400,000 |
| 18 Jan 2007 | JPY | 479 | 509 | 472 | 503 | 503 | +39 (+8.41%) | 1,900,000 |
| 17 Jan 2007 | JPY | 460 | 468 | 444 | 464 | 464 | +4 (+0.87%) | 500,000 |
| 16 Jan 2007 | JPY | 435 | 460 | 433 | 460 | 460 | +28 (+6.48%) | 400,000 |
| 15 Jan 2007 | JPY | 438 | 438 | 431 | 432 | 432 | -7 (-1.59%) | 200,000 |
| 12 Jan 2007 | JPY | 441 | 444 | 433 | 439 | 439 | -6 (-1.35%) | 300,000 |
| 11 Jan 2007 | JPY | 449 | 456 | 443 | 445 | 445 | -4 (-0.89%) | 200,000 |
| 10 Jan 2007 | JPY | 451 | 455 | 443 | 449 | 449 | +2 (+0.45%) | 200,000 |
| 9 Jan 2007 | JPY | 449 | 465 | 444 | 447 | 447 | 0.0 (0.0%) | 500,000 |
| 5 Jan 2007 | JPY | 443 | 451 | 443 | 447 | 447 | -2 (-0.45%) | 200,000 |
| 4 Jan 2007 | JPY | 456 | 456 | 443 | 449 | 449 | -6 (-1.32%) | 200,000 |
| 29 Dec 2006 | JPY | 460 | 465 | 454 | 455 | 455 | -14 (-2.99%) | 500,000 |
| 28 Dec 2006 | JPY | 485 | 490 | 461 | 469 | 469 | -11 (-2.29%) | 300,000 |
| 27 Dec 2006 | JPY | 500 | 513 | 478 | 480 | 480 | -12 (-2.44%) | 300,000 |
| 26 Dec 2006 | JPY | 450 | 498 | 449 | 492 | 492 | +44 (+9.82%) | 600,000 |
| 25 Dec 2006 | JPY | 452 | 456 | 442 | 448 | 448 | -14 (-3.03%) | 400,000 |
| 22 Dec 2006 | JPY | 470 | 472 | 458 | 462 | 462 | -10 (-2.12%) | 200,000 |
| 21 Dec 2006 | JPY | 487 | 489 | 471 | 472 | 472 | -10 (-2.07%) | 200,000 |
| 20 Dec 2006 | JPY | 478 | 488 | 476 | 482 | 482 | +6 (+1.26%) | 300,000 |
| 19 Dec 2006 | JPY | 503 | 517 | 475 | 476 | 476 | -30 (-5.93%) | 400,000 |
| 18 Dec 2006 | JPY | 519 | 519 | 504 | 506 | 506 | -9 (-1.75%) | 200,000 |
| 15 Dec 2006 | JPY | 530 | 530 | 512 | 515 | 515 | -5 (-0.96%) | 200,000 |
| 14 Dec 2006 | JPY | 512 | 526 | 508 | 520 | 520 | +8 (+1.56%) | 100,000 |
| 13 Dec 2006 | JPY | 514 | 520 | 510 | 512 | 512 | -2 (-0.39%) | 200,000 |
| 12 Dec 2006 | JPY | 537 | 542 | 509 | 514 | 514 | -27 (-4.99%) | 500,000 |
| 11 Dec 2006 | JPY | 545 | 566 | 541 | 541 | 541 | -8 (-1.46%) | 600,000 |
| 8 Dec 2006 | JPY | 554 | 558 | 540 | 549 | 549 | -11 (-1.96%) | 400,000 |
| 7 Dec 2006 | JPY | 545 | 583 | 531 | 560 | 560 | +14 (+2.56%) | 1,100,000 |
| 6 Dec 2006 | JPY | 514 | 549 | 506 | 546 | 546 | +32 (+6.23%) | 600,000 |
| 5 Dec 2006 | JPY | 529 | 531 | 511 | 514 | 514 | 0.0 (0.0%) | 300,000 |
