| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2006 | JPY | 566 | 615 | 553 | 612 | 612 | +35 (+6.07%) | 600,000 |
| 20 Oct 2006 | JPY | 597 | 597 | 571 | 577 | 577 | -23 (-3.83%) | 500,000 |
| 19 Oct 2006 | JPY | 606 | 623 | 596 | 600 | 600 | +14 (+2.39%) | 1,000,000 |
| 18 Oct 2006 | JPY | 535 | 586 | 533 | 586 | 586 | +54 (+10.15%) | 800,000 |
| 17 Oct 2006 | JPY | 582 | 582 | 532 | 532 | 532 | -35 (-6.17%) | 800,000 |
| 16 Oct 2006 | JPY | 525 | 567 | 525 | 567 | 567 | +38 (+7.18%) | 900,000 |
| 13 Oct 2006 | JPY | 499 | 531 | 495 | 529 | 529 | +44 (+9.07%) | 1,000,000 |
| 12 Oct 2006 | JPY | 451 | 490 | 432 | 485 | 485 | +35 (+7.78%) | 1,000,000 |
| 11 Oct 2006 | JPY | 490 | 498 | 450 | 450 | 450 | -53 (-10.54%) | 900,000 |
| 10 Oct 2006 | JPY | 518 | 528 | 503 | 503 | 503 | -45 (-8.21%) | 400,000 |
| 9 Oct 2006 | JPY | 548 | 548 | 548 | 548 | 548 | 0.0 (0.0%) | 0 |
| 6 Oct 2006 | JPY | 564 | 565 | 545 | 548 | 548 | -9 (-1.62%) | 200,000 |
| 5 Oct 2006 | JPY | 571 | 577 | 555 | 557 | 557 | 0.0 (0.0%) | 200,000 |
| 4 Oct 2006 | JPY | 578 | 590 | 557 | 557 | 557 | -28 (-4.79%) | 400,000 |
| 3 Oct 2006 | JPY | 590 | 595 | 581 | 585 | 585 | -20 (-3.31%) | 300,000 |
| 2 Oct 2006 | JPY | 608 | 618 | 602 | 605 | 605 | -11 (-1.79%) | 200,000 |
| 29 Sep 2006 | JPY | 636 | 638 | 608 | 616 | 616 | -13 (-2.07%) | 400,000 |
| 28 Sep 2006 | JPY | 595 | 629 | 586 | 629 | 629 | +37 (+6.25%) | 600,000 |
| 27 Sep 2006 | JPY | 599 | 599 | 579 | 592 | 592 | +23 (+4.04%) | 300,000 |
| 26 Sep 2006 | JPY | 560 | 580 | 557 | 569 | 569 | +6 (+1.07%) | 200,000 |
| 25 Sep 2006 | JPY | 564 | 574 | 557 | 563 | 563 | -31 (-5.22%) | 300,000 |
| 22 Sep 2006 | JPY | 585 | 614 | 582 | 594 | 594 | -15 (-2.46%) | 400,000 |
| 21 Sep 2006 | JPY | 570 | 617 | 553 | 609 | 609 | +53 (+9.53%) | 600,000 |
| 20 Sep 2006 | JPY | 555 | 568 | 541 | 556 | 556 | -29 (-4.96%) | 500,000 |
| 19 Sep 2006 | JPY | 604 | 612 | 584 | 585 | 585 | -27 (-4.41%) | 400,000 |
| 18 Sep 2006 | JPY | 612 | 612 | 612 | 612 | 612 | 0.0 (0.0%) | 0 |
| 15 Sep 2006 | JPY | 630 | 634 | 599 | 612 | 612 | -23 (-3.62%) | 500,000 |
| 14 Sep 2006 | JPY | 656 | 661 | 635 | 635 | 635 | -26 (-3.93%) | 400,000 |
| 13 Sep 2006 | JPY | 705 | 705 | 656 | 661 | 661 | -16 (-2.36%) | 300,000 |
| 12 Sep 2006 | JPY | 686 | 692 | 677 | 677 | 677 | -26 (-3.70%) | 300,000 |
