| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2006 | JPY | 717 | 717 | 701 | 703 | 703 | -8 (-1.13%) | 200,000 |
| 8 Sep 2006 | JPY | 705 | 716 | 704 | 711 | 711 | 0.0 (0.0%) | 200,000 |
| 7 Sep 2006 | JPY | 715 | 726 | 706 | 711 | 711 | -7 (-0.97%) | 300,000 |
| 6 Sep 2006 | JPY | 728 | 728 | 714 | 718 | 718 | -9 (-1.24%) | 100,000 |
| 5 Sep 2006 | JPY | 726 | 730 | 716 | 727 | 727 | -3 (-0.41%) | 400,000 |
| 4 Sep 2006 | JPY | 720 | 744 | 720 | 730 | 730 | +14 (+1.96%) | 400,000 |
| 1 Sep 2006 | JPY | 713 | 720 | 711 | 716 | 716 | +3 (+0.42%) | 100,000 |
| 31 Aug 2006 | JPY | 720 | 730 | 711 | 713 | 713 | -11 (-1.52%) | 200,000 |
| 30 Aug 2006 | JPY | 740 | 745 | 722 | 724 | 724 | -16 (-2.16%) | 200,000 |
| 29 Aug 2006 | JPY | 743 | 746 | 730 | 740 | 740 | +11 (+1.51%) | 300,000 |
| 28 Aug 2006 | JPY | 750 | 751 | 727 | 729 | 729 | -38 (-4.95%) | 400,000 |
| 25 Aug 2006 | JPY | 790 | 792 | 756 | 767 | 767 | -28 (-3.52%) | 500,000 |
| 24 Aug 2006 | JPY | 805 | 805 | 790 | 795 | 795 | -9 (-1.12%) | 300,000 |
| 23 Aug 2006 | JPY | 818 | 819 | 802 | 804 | 804 | -10 (-1.23%) | 300,000 |
| 22 Aug 2006 | JPY | 804 | 814 | 798 | 814 | 814 | +10 (+1.24%) | 300,000 |
| 21 Aug 2006 | JPY | 816 | 822 | 801 | 804 | 804 | -5 (-0.62%) | 400,000 |
| 18 Aug 2006 | JPY | 804 | 814 | 790 | 809 | 809 | +5 (+0.62%) | 500,000 |
| 17 Aug 2006 | JPY | 817 | 830 | 790 | 804 | 804 | +17 (+2.16%) | 900,000 |
| 16 Aug 2006 | JPY | 776 | 795 | 761 | 787 | 787 | +41 (+5.50%) | 800,000 |
| 15 Aug 2006 | JPY | 726 | 754 | 722 | 746 | 746 | +30 (+4.19%) | 700,000 |
| 14 Aug 2006 | JPY | 719 | 758 | 703 | 716 | 716 | -53 (-6.89%) | 1,400,000 |
| 11 Aug 2006 | JPY | 784 | 787 | 767 | 769 | 769 | -16 (-2.04%) | 400,000 |
| 10 Aug 2006 | JPY | 779 | 794 | 775 | 785 | 785 | -13 (-1.63%) | 500,000 |
| 9 Aug 2006 | JPY | 772 | 799 | 763 | 798 | 798 | +6 (+0.76%) | 400,000 |
| 8 Aug 2006 | JPY | 755 | 792 | 753 | 792 | 792 | +22 (+2.86%) | 600,000 |
| 7 Aug 2006 | JPY | 825 | 835 | 767 | 770 | 770 | -65 (-7.78%) | 700,000 |
| 4 Aug 2006 | JPY | 870 | 873 | 822 | 835 | 835 | -7 (-0.83%) | 1,000,000 |
| 3 Aug 2006 | JPY | 859 | 899 | 830 | 842 | 842 | +3 (+0.36%) | 1,600,000 |
| 2 Aug 2006 | JPY | 742 | 840 | 732 | 839 | 839 | +97 (+13.07%) | 1,500,000 |
| 1 Aug 2006 | JPY | 767 | 778 | 739 | 742 | 742 | -25 (-3.26%) | 800,000 |
