| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2006 | JPY | 750 | 777 | 745 | 767 | 767 | +47 (+6.53%) | 900,000 |
| 28 Jul 2006 | JPY | 688 | 723 | 680 | 720 | 720 | +49 (+7.30%) | 900,000 |
| 27 Jul 2006 | JPY | 662 | 710 | 638 | 671 | 671 | -11 (-1.61%) | 800,000 |
| 26 Jul 2006 | JPY | 741 | 746 | 678 | 682 | 682 | -54 (-7.34%) | 700,000 |
| 25 Jul 2006 | JPY | 755 | 771 | 730 | 736 | 736 | +1 (+0.14%) | 500,000 |
| 24 Jul 2006 | JPY | 745 | 753 | 729 | 735 | 735 | -30 (-3.92%) | 500,000 |
| 21 Jul 2006 | JPY | 738 | 777 | 735 | 765 | 765 | -33 (-4.14%) | 800,000 |
| 20 Jul 2006 | JPY | 800 | 829 | 786 | 798 | 798 | +41 (+5.42%) | 1,300,000 |
| 19 Jul 2006 | JPY | 865 | 866 | 741 | 757 | 757 | -78 (-9.34%) | 1,300,000 |
| 18 Jul 2006 | JPY | 910 | 915 | 830 | 835 | 835 | -95 (-10.22%) | 1,100,000 |
| 17 Jul 2006 | JPY | 930 | 930 | 930 | 930 | 930 | 0.0 (0.0%) | 0 |
| 14 Jul 2006 | JPY | 942 | 962 | 930 | 930 | 930 | -42 (-4.32%) | 700,000 |
| 13 Jul 2006 | JPY | 952 | 998 | 932 | 972 | 972 | +21 (+2.21%) | 700,000 |
| 12 Jul 2006 | JPY | 998 | 999 | 951 | 951 | 951 | -35 (-3.55%) | 700,000 |
| 11 Jul 2006 | JPY | 1,020 | 1,020 | 982 | 986 | 986 | -34 (-3.33%) | 800,000 |
| 10 Jul 2006 | JPY | 970 | 1,030 | 967 | 1,020 | 1,020 | -20 (-1.92%) | 1,700,000 |
| 7 Jul 2006 | JPY | 1,120 | 1,130 | 1,020 | 1,040 | 1,040 | -70 (-6.31%) | 1,400,000 |
| 6 Jul 2006 | JPY | 1,130 | 1,150 | 1,100 | 1,110 | 1,110 | -60 (-5.13%) | 1,000,000 |
| 5 Jul 2006 | JPY | 1,180 | 1,210 | 1,150 | 1,170 | 1,170 | -50 (-4.10%) | 1,800,000 |
| 4 Jul 2006 | JPY | 1,180 | 1,240 | 1,160 | 1,220 | 1,220 | +60 (+5.17%) | 2,900,000 |
| 3 Jul 2006 | JPY | 1,150 | 1,190 | 1,130 | 1,160 | 1,160 | +20 (+1.75%) | 1,500,000 |
| 30 Jun 2006 | JPY | 1,240 | 1,260 | 1,120 | 1,140 | 1,140 | -40 (-3.39%) | 3,500,000 |
| 29 Jun 2006 | JPY | 1,040 | 1,190 | 1,030 | 1,180 | 1,180 | +170 (+16.83%) | 4,700,000 |
| 28 Jun 2006 | JPY | 1,000 | 1,040 | 993 | 1,010 | 1,010 | -20 (-1.94%) | 600,000 |
| 27 Jun 2006 | JPY | 1,060 | 1,060 | 1,020 | 1,030 | 1,030 | -10 (-0.96%) | 400,000 |
| 26 Jun 2006 | JPY | 1,050 | 1,070 | 1,030 | 1,040 | 1,040 | -40 (-3.70%) | 500,000 |
| 23 Jun 2006 | JPY | 1,100 | 1,100 | 1,060 | 1,080 | 1,080 | -40 (-3.57%) | 700,000 |
| 22 Jun 2006 | JPY | 1,150 | 1,170 | 1,110 | 1,120 | 1,120 | 0.0 (0.0%) | 1,100,000 |
| 21 Jun 2006 | JPY | 1,120 | 1,130 | 1,080 | 1,120 | 1,120 | +20 (+1.82%) | 1,100,000 |
| 20 Jun 2006 | JPY | 1,070 | 1,130 | 1,050 | 1,100 | 1,100 | +50 (+4.76%) | 1,900,000 |
