| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2006 | JPY | 1,040 | 1,070 | 1,030 | 1,050 | 1,050 | -20 (-1.87%) | 900,000 |
| 16 Jun 2006 | JPY | 1,150 | 1,170 | 1,050 | 1,070 | 1,070 | 0.0 (0.0%) | 2,400,000 |
| 15 Jun 2006 | JPY | 1,040 | 1,070 | 1,010 | 1,070 | 1,070 | +103 (+10.65%) | 3,100,000 |
| 14 Jun 2006 | JPY | 887 | 983 | 880 | 967 | 967 | +70 (+7.80%) | 1,600,000 |
| 13 Jun 2006 | JPY | 909 | 934 | 892 | 897 | 897 | -32 (-3.44%) | 800,000 |
| 12 Jun 2006 | JPY | 901 | 940 | 899 | 929 | 929 | +4 (+0.43%) | 1,000,000 |
| 9 Jun 2006 | JPY | 904 | 949 | 870 | 925 | 925 | +57 (+6.57%) | 1,100,000 |
| 8 Jun 2006 | JPY | 885 | 900 | 850 | 868 | 868 | -47 (-5.14%) | 1,400,000 |
| 7 Jun 2006 | JPY | 970 | 1,010 | 910 | 915 | 915 | -65 (-6.63%) | 1,200,000 |
| 6 Jun 2006 | JPY | 1,010 | 1,060 | 980 | 980 | 980 | -70 (-6.67%) | 2,000,000 |
| 5 Jun 2006 | JPY | 1,030 | 1,070 | 980 | 1,050 | 1,050 | +30 (+2.94%) | 2,200,000 |
| 2 Jun 2006 | JPY | 1,030 | 1,040 | 890 | 1,020 | 1,020 | -10 (-0.97%) | 1,900,000 |
| 1 Jun 2006 | JPY | 1,120 | 1,160 | 1,000 | 1,030 | 1,030 | -40 (-3.74%) | 1,300,000 |
| 31 May 2006 | JPY | 1,100 | 1,140 | 1,060 | 1,070 | 1,070 | -90 (-7.76%) | 900,000 |
| 30 May 2006 | JPY | 1,200 | 1,210 | 1,140 | 1,160 | 1,160 | -80 (-6.45%) | 1,200,000 |
| 29 May 2006 | JPY | 1,340 | 1,350 | 1,230 | 1,240 | 1,240 | -110 (-8.15%) | 900,000 |
| 26 May 2006 | JPY | 1,400 | 1,410 | 1,340 | 1,350 | 1,350 | -40 (-2.88%) | 400,000 |
| 25 May 2006 | JPY | 1,440 | 1,440 | 1,380 | 1,390 | 1,390 | -60 (-4.14%) | 300,000 |
| 24 May 2006 | JPY | 1,440 | 1,470 | 1,400 | 1,450 | 1,450 | +40 (+2.84%) | 300,000 |
| 23 May 2006 | JPY | 1,460 | 1,470 | 1,410 | 1,410 | 1,410 | -70 (-4.73%) | 200,000 |
| 22 May 2006 | JPY | 1,570 | 1,570 | 1,470 | 1,480 | 1,480 | -50 (-3.27%) | 200,000 |
| 19 May 2006 | JPY | 1,470 | 1,540 | 1,460 | 1,530 | 1,530 | +40 (+2.68%) | 400,000 |
| 18 May 2006 | JPY | 1,470 | 1,560 | 1,440 | 1,490 | 1,490 | -40 (-2.61%) | 400,000 |
| 17 May 2006 | JPY | 1,540 | 1,560 | 1,500 | 1,530 | 1,530 | +10 (+0.66%) | 400,000 |
| 16 May 2006 | JPY | 1,660 | 1,660 | 1,510 | 1,520 | 1,520 | -140 (-8.43%) | 400,000 |
| 15 May 2006 | JPY | 1,630 | 1,660 | 1,620 | 1,660 | 1,660 | -10 (-0.60%) | 100,000 |
| 12 May 2006 | JPY | 1,570 | 1,670 | 1,530 | 1,670 | 1,670 | +50 (+3.09%) | 300,000 |
| 11 May 2006 | JPY | 1,640 | 1,660 | 1,610 | 1,620 | 1,620 | -40 (-2.41%) | 200,000 |
| 10 May 2006 | JPY | 1,680 | 1,690 | 1,640 | 1,660 | 1,660 | -30 (-1.78%) | 200,000 |
| 9 May 2006 | JPY | 1,700 | 1,710 | 1,680 | 1,690 | 1,690 | -20 (-1.17%) | 94,000 |
