Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2006 | JPY | 1,830 | 1,870 | 1,790 | 1,800 | 1,800 | 0.0 (0.0%) | 200,000 |
24 Mar 2006 | JPY | 1,800 | 1,800 | 1,770 | 1,800 | 1,800 | 0.0 (0.0%) | 100,000 |
23 Mar 2006 | JPY | 1,810 | 1,860 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 300,000 |
22 Mar 2006 | JPY | 1,800 | 1,810 | 1,780 | 1,800 | 1,800 | +10 (+0.56%) | 200,000 |
21 Mar 2006 | JPY | 1,790 | 1,790 | 1,790 | 1,790 | 1,790 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 1,830 | 1,830 | 1,770 | 1,790 | 1,790 | -30 (-1.65%) | 200,000 |
17 Mar 2006 | JPY | 1,760 | 1,820 | 1,720 | 1,820 | 1,820 | +50 (+2.82%) | 200,000 |
16 Mar 2006 | JPY | 1,810 | 1,830 | 1,730 | 1,770 | 1,770 | -30 (-1.67%) | 200,000 |
15 Mar 2006 | JPY | 1,890 | 1,890 | 1,800 | 1,800 | 1,800 | -80 (-4.26%) | 400,000 |
14 Mar 2006 | JPY | 1,890 | 1,930 | 1,830 | 1,880 | 1,880 | +110 (+6.21%) | 1,300,000 |
13 Mar 2006 | JPY | 1,770 | 1,770 | 1,730 | 1,770 | 1,770 | +40 (+2.31%) | 300,000 |
10 Mar 2006 | JPY | 1,710 | 1,740 | 1,700 | 1,730 | 1,730 | 0.0 (0.0%) | 300,000 |
9 Mar 2006 | JPY | 1,710 | 1,760 | 1,700 | 1,730 | 1,730 | +30 (+1.76%) | 300,000 |
8 Mar 2006 | JPY | 1,670 | 1,710 | 1,630 | 1,700 | 1,700 | +20 (+1.19%) | 200,000 |
7 Mar 2006 | JPY | 1,730 | 1,730 | 1,670 | 1,680 | 1,680 | -90 (-5.08%) | 400,000 |
6 Mar 2006 | JPY | 1,700 | 1,770 | 1,660 | 1,770 | 1,770 | +140 (+8.59%) | 500,000 |
3 Mar 2006 | JPY | 1,650 | 1,650 | 1,590 | 1,630 | 1,630 | -30 (-1.81%) | 400,000 |
2 Mar 2006 | JPY | 1,760 | 1,780 | 1,650 | 1,660 | 1,660 | -50 (-2.92%) | 300,000 |
1 Mar 2006 | JPY | 1,710 | 1,790 | 1,690 | 1,710 | 1,710 | -110 (-6.04%) | 700,000 |
28 Feb 2006 | JPY | 1,870 | 1,880 | 1,760 | 1,820 | 1,820 | -70 (-3.70%) | 400,000 |
27 Feb 2006 | JPY | 1,950 | 1,980 | 1,880 | 1,890 | 1,890 | -40 (-2.07%) | 600,000 |
24 Feb 2006 | JPY | 1,860 | 1,960 | 1,810 | 1,930 | 1,930 | +50 (+2.66%) | 800,000 |
23 Feb 2006 | JPY | 1,870 | 1,920 | 1,840 | 1,880 | 1,880 | +100 (+5.62%) | 800,000 |
22 Feb 2006 | JPY | 1,620 | 1,790 | 1,600 | 1,780 | 1,780 | +220 (+14.10%) | 1,100,000 |
21 Feb 2006 | JPY | 1,410 | 1,560 | 1,410 | 1,560 | 1,560 | +200 (+14.71%) | 1,300,000 |
20 Feb 2006 | JPY | 1,510 | 1,580 | 1,320 | 1,360 | 1,360 | -240 (-15%) | 1,300,000 |
17 Feb 2006 | JPY | 1,730 | 1,750 | 1,580 | 1,600 | 1,600 | -170 (-9.60%) | 800,000 |
16 Feb 2006 | JPY | 1,800 | 1,840 | 1,730 | 1,770 | 1,770 | -110 (-5.85%) | 500,000 |
15 Feb 2006 | JPY | 1,950 | 1,990 | 1,880 | 1,880 | 1,880 | -40 (-2.08%) | 300,000 |
14 Feb 2006 | JPY | 1,820 | 1,950 | 1,670 | 1,920 | 1,920 | +40 (+2.13%) | 800,000 |