Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2006 | JPY | 1,990 | 2,050 | 1,880 | 1,880 | 1,880 | -200 (-9.62%) | 800,000 |
10 Feb 2006 | JPY | 2,180 | 2,190 | 2,070 | 2,080 | 2,080 | -80 (-3.70%) | 500,000 |
9 Feb 2006 | JPY | 2,260 | 2,280 | 2,150 | 2,160 | 2,160 | -40 (-1.82%) | 400,000 |
8 Feb 2006 | JPY | 2,250 | 2,330 | 2,180 | 2,200 | 2,200 | -100 (-4.35%) | 1,000,000 |
7 Feb 2006 | JPY | 2,110 | 2,320 | 2,100 | 2,300 | 2,300 | +200 (+9.52%) | 1,800,000 |
6 Feb 2006 | JPY | 2,090 | 2,110 | 2,080 | 2,100 | 2,100 | -10 (-0.47%) | 100,000 |
3 Feb 2006 | JPY | 2,090 | 2,120 | 2,050 | 2,110 | 2,110 | +10 (+0.48%) | 200,000 |
2 Feb 2006 | JPY | 2,120 | 2,120 | 2,070 | 2,100 | 2,100 | +20 (+0.96%) | 300,000 |
1 Feb 2006 | JPY | 2,090 | 2,120 | 2,020 | 2,080 | 2,080 | -50 (-2.35%) | 500,000 |
31 Jan 2006 | JPY | 2,160 | 2,170 | 2,090 | 2,130 | 2,130 | -60 (-2.74%) | 500,000 |
30 Jan 2006 | JPY | 2,270 | 2,290 | 2,190 | 2,190 | 2,190 | -40 (-1.79%) | 500,000 |
27 Jan 2006 | JPY | 2,240 | 2,280 | 2,180 | 2,230 | 2,230 | +50 (+2.29%) | 500,000 |
26 Jan 2006 | JPY | 2,150 | 2,220 | 2,140 | 2,180 | 2,180 | +30 (+1.40%) | 600,000 |
25 Jan 2006 | JPY | 2,220 | 2,290 | 2,120 | 2,150 | 2,150 | -60 (-2.71%) | 1,100,000 |
24 Jan 2006 | JPY | 2,150 | 2,240 | 2,060 | 2,210 | 2,210 | +220 (+11.06%) | 1,100,000 |
23 Jan 2006 | JPY | 2,100 | 2,230 | 1,940 | 1,990 | 1,990 | -310 (-13.48%) | 1,000,000 |
20 Jan 2006 | JPY | 2,440 | 2,520 | 2,200 | 2,300 | 2,300 | -90 (-3.77%) | 1,000,000 |
19 Jan 2006 | JPY | 2,010 | 2,440 | 2,010 | 2,390 | 2,390 | +260 (+12.21%) | 2,200,000 |
18 Jan 2006 | JPY | 2,290 | 2,410 | 2,130 | 2,130 | 2,130 | -400 (-15.81%) | 900,000 |
17 Jan 2006 | JPY | 2,700 | 2,860 | 2,520 | 2,530 | 2,530 | -390 (-13.36%) | 2,000,000 |
16 Jan 2006 | JPY | 2,950 | 2,980 | 2,860 | 2,920 | 2,920 | +50 (+1.74%) | 2,900,000 |
13 Jan 2006 | JPY | 2,640 | 2,880 | 2,610 | 2,870 | 2,870 | +240 (+9.13%) | 2,600,000 |
12 Jan 2006 | JPY | 2,660 | 2,700 | 2,620 | 2,630 | 2,630 | -10 (-0.38%) | 500,000 |
11 Jan 2006 | JPY | 2,550 | 2,650 | 2,530 | 2,640 | 2,640 | +90 (+3.53%) | 600,000 |
10 Jan 2006 | JPY | 2,630 | 2,640 | 2,550 | 2,550 | 2,550 | -70 (-2.67%) | 300,000 |
9 Jan 2006 | JPY | 2,620 | 2,620 | 2,620 | 2,620 | 2,620 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 2,660 | 2,680 | 2,600 | 2,620 | 2,620 | -40 (-1.50%) | 300,000 |
5 Jan 2006 | JPY | 2,730 | 2,730 | 2,630 | 2,660 | 2,660 | -40 (-1.48%) | 500,000 |
4 Jan 2006 | JPY | 2,750 | 2,760 | 2,670 | 2,700 | 2,700 | +10 (+0.37%) | 500,000 |
3 Jan 2006 | JPY | 2,690 | 2,690 | 2,690 | 2,690 | 2,690 | 0.0 (0.0%) | 0 |