Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2006 | JPY | 2,690 | 2,690 | 2,690 | 2,690 | 2,690 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 2,680 | 2,690 | 2,620 | 2,690 | 2,690 | +30 (+1.13%) | 400,000 |
29 Dec 2005 | JPY | 2,750 | 2,780 | 2,620 | 2,660 | 2,660 | -50 (-1.85%) | 1,500,000 |
28 Dec 2005 | JPY | 2,450 | 2,710 | 2,410 | 2,710 | 2,710 | +250 (+10.16%) | 1,900,000 |
27 Dec 2005 | JPY | 2,530 | 2,530 | 2,440 | 2,460 | 2,460 | -50 (-1.99%) | 500,000 |
26 Dec 2005 | JPY | 2,550 | 2,580 | 2,480 | 2,510 | 2,510 | -30 (-1.18%) | 600,000 |
23 Dec 2005 | JPY | 2,540 | 2,540 | 2,540 | 2,540 | 2,540 | 0.0 (0.0%) | 0 |
22 Dec 2005 | JPY | 2,590 | 2,610 | 2,500 | 2,540 | 2,540 | -30 (-1.17%) | 700,000 |
21 Dec 2005 | JPY | 2,650 | 2,680 | 2,560 | 2,570 | 2,570 | -60 (-2.28%) | 900,000 |
20 Dec 2005 | JPY | 2,630 | 2,720 | 2,610 | 2,630 | 2,630 | +20 (+0.77%) | 900,000 |
19 Dec 2005 | JPY | 2,740 | 2,780 | 2,600 | 2,610 | 2,610 | -90 (-3.33%) | 1,100,000 |
16 Dec 2005 | JPY | 2,520 | 2,790 | 2,460 | 2,700 | 2,700 | +140 (+5.47%) | 2,300,000 |
15 Dec 2005 | JPY | 2,720 | 2,750 | 2,530 | 2,560 | 2,560 | -210 (-7.58%) | 1,500,000 |
14 Dec 2005 | JPY | 2,870 | 2,910 | 2,720 | 2,770 | 2,770 | -90 (-3.15%) | 1,500,000 |
13 Dec 2005 | JPY | 2,900 | 2,990 | 2,710 | 2,860 | 2,860 | -20 (-0.69%) | 3,700,000 |
12 Dec 2005 | JPY | 2,550 | 2,880 | 2,530 | 2,880 | 2,880 | +400 (+16.13%) | 6,000,000 |
9 Dec 2005 | JPY | 2,360 | 2,480 | 2,310 | 2,480 | 2,480 | +320 (+14.81%) | 3,600,000 |
8 Dec 2005 | JPY | 2,350 | 2,430 | 2,130 | 2,160 | 2,160 | -150 (-6.49%) | 2,200,000 |
7 Dec 2005 | JPY | 2,080 | 2,320 | 2,060 | 2,310 | 2,310 | +270 (+13.24%) | 3,400,000 |
6 Dec 2005 | JPY | 1,850 | 2,040 | 1,800 | 2,040 | 2,040 | +150 (+7.94%) | 1,200,000 |
5 Dec 2005 | JPY | 1,970 | 1,970 | 1,880 | 1,890 | 1,890 | -90 (-4.55%) | 600,000 |
2 Dec 2005 | JPY | 2,050 | 2,110 | 1,970 | 1,980 | 1,980 | -50 (-2.46%) | 1,100,000 |
1 Dec 2005 | JPY | 2,030 | 2,040 | 1,950 | 2,030 | 2,030 | +20 (+1.00%) | 900,000 |
30 Nov 2005 | JPY | 2,070 | 2,130 | 1,990 | 2,010 | 2,010 | -70 (-3.37%) | 900,000 |
29 Nov 2005 | JPY | 2,160 | 2,160 | 2,060 | 2,080 | 2,080 | -100 (-4.59%) | 900,000 |
28 Nov 2005 | JPY | 2,230 | 2,250 | 2,170 | 2,180 | 2,180 | -50 (-2.24%) | 200,000 |
25 Nov 2005 | JPY | 2,300 | 2,300 | 2,190 | 2,230 | 2,230 | -60 (-2.62%) | 600,000 |
24 Nov 2005 | JPY | 2,350 | 2,370 | 2,280 | 2,290 | 2,290 | -60 (-2.55%) | 300,000 |
23 Nov 2005 | JPY | 2,350 | 2,350 | 2,350 | 2,350 | 2,350 | 0.0 (0.0%) | 0 |
22 Nov 2005 | JPY | 2,340 | 2,370 | 2,330 | 2,350 | 2,350 | 0.0 (0.0%) | 100,000 |