Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2005 | JPY | 2,370 | 2,380 | 2,340 | 2,350 | 2,350 | -40 (-1.67%) | 200,000 |
18 Nov 2005 | JPY | 2,390 | 2,430 | 2,360 | 2,390 | 2,390 | -50 (-2.05%) | 300,000 |
17 Nov 2005 | JPY | 2,500 | 2,530 | 2,430 | 2,440 | 2,440 | -100 (-3.94%) | 200,000 |
16 Nov 2005 | JPY | 2,590 | 2,600 | 2,480 | 2,540 | 2,540 | -10 (-0.39%) | 100,000 |
15 Nov 2005 | JPY | 2,580 | 2,640 | 2,550 | 2,550 | 2,550 | -50 (-1.92%) | 200,000 |
14 Nov 2005 | JPY | 2,670 | 2,700 | 2,590 | 2,600 | 2,600 | -20 (-0.76%) | 400,000 |
11 Nov 2005 | JPY | 2,670 | 2,700 | 2,580 | 2,620 | 2,620 | +70 (+2.75%) | 700,000 |
10 Nov 2005 | JPY | 2,490 | 2,610 | 2,490 | 2,550 | 2,550 | +60 (+2.41%) | 400,000 |
9 Nov 2005 | JPY | 2,410 | 2,550 | 2,410 | 2,490 | 2,490 | +80 (+3.32%) | 500,000 |
8 Nov 2005 | JPY | 2,380 | 2,480 | 2,270 | 2,410 | 2,410 | +20 (+0.84%) | 500,000 |
7 Nov 2005 | JPY | 2,570 | 2,570 | 2,360 | 2,390 | 2,390 | -210 (-8.08%) | 500,000 |
4 Nov 2005 | JPY | 2,710 | 2,740 | 2,580 | 2,600 | 2,600 | -100 (-3.70%) | 200,000 |
3 Nov 2005 | JPY | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 0 |
2 Nov 2005 | JPY | 2,700 | 2,730 | 2,660 | 2,700 | 2,700 | +30 (+1.12%) | 200,000 |
1 Nov 2005 | JPY | 2,570 | 2,770 | 2,570 | 2,670 | 2,670 | +140 (+5.53%) | 600,000 |
31 Oct 2005 | JPY | 2,520 | 2,710 | 2,520 | 2,530 | 2,530 | -390 (-13.36%) | 700,000 |
28 Oct 2005 | JPY | 3,040 | 3,050 | 2,860 | 2,920 | 2,920 | -150 (-4.89%) | 400,000 |
27 Oct 2005 | JPY | 3,080 | 3,120 | 3,040 | 3,070 | 3,070 | -50 (-1.60%) | 100,000 |
26 Oct 2005 | JPY | 3,170 | 3,170 | 3,040 | 3,120 | 3,120 | -30 (-0.95%) | 200,000 |
25 Oct 2005 | JPY | 3,200 | 3,240 | 3,130 | 3,150 | 3,150 | +20 (+0.64%) | 300,000 |
24 Oct 2005 | JPY | 3,150 | 3,230 | 3,120 | 3,130 | 3,130 | -10 (-0.32%) | 300,000 |
21 Oct 2005 | JPY | 3,110 | 3,210 | 3,110 | 3,140 | 3,140 | +10 (+0.32%) | 200,000 |
20 Oct 2005 | JPY | 3,120 | 3,490 | 3,030 | 3,130 | 3,130 | +10 (+0.32%) | 800,000 |
19 Oct 2005 | JPY | 3,080 | 3,200 | 3,060 | 3,120 | 3,120 | -130 (-4%) | 200,000 |
18 Oct 2005 | JPY | 3,300 | 3,390 | 3,130 | 3,250 | 3,250 | -20 (-0.61%) | 100,000 |
17 Oct 2005 | JPY | 3,450 | 3,450 | 3,270 | 3,270 | 3,270 | -190 (-5.49%) | 89,000 |
14 Oct 2005 | JPY | 3,680 | 3,680 | 3,420 | 3,460 | 3,460 | -260 (-6.99%) | 100,000 |
13 Oct 2005 | JPY | 3,750 | 3,790 | 3,720 | 3,720 | 3,720 | -60 (-1.59%) | 23,000 |
12 Oct 2005 | JPY | 3,820 | 3,820 | 3,750 | 3,780 | 3,780 | -40 (-1.05%) | 29,000 |
11 Oct 2005 | JPY | 3,910 | 3,920 | 3,760 | 3,820 | 3,820 | -70 (-1.80%) | 41,000 |