Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2024 | JPY | 2,317 | 2,356.5 | 2,317 | 2,343.5 | 2,343.5 | +35.5 (+1.54%) | 303,300 |
8 Apr 2024 | JPY | 2,275 | 2,315.5 | 2,265.5 | 2,308 | 2,308 | +35 (+1.54%) | 316,900 |
5 Apr 2024 | JPY | 2,280 | 2,292 | 2,254 | 2,273 | 2,273 | -17 (-0.74%) | 238,500 |
4 Apr 2024 | JPY | 2,314 | 2,322.5 | 2,277.5 | 2,290 | 2,290 | +10 (+0.44%) | 284,400 |
3 Apr 2024 | JPY | 2,286 | 2,300.5 | 2,265 | 2,280 | 2,280 | -26 (-1.13%) | 402,500 |
2 Apr 2024 | JPY | 2,400 | 2,400.5 | 2,305 | 2,306 | 2,306 | -115.5 (-4.77%) | 571,700 |
1 Apr 2024 | JPY | 2,458 | 2,465 | 2,400.5 | 2,421.5 | 2,421.5 | -22 (-0.90%) | 326,400 |
29 Mar 2024 | JPY | 2,432 | 2,454 | 2,429.5 | 2,443.5 | 2,443.5 | +26 (+1.08%) | 187,500 |
28 Mar 2024 | JPY | 2,418 | 2,438.5 | 2,406 | 2,417.5 | 2,417.5 | -23 (-0.94%) | 347,800 |
27 Mar 2024 | JPY | 2,400.5 | 2,474 | 2,383 | 2,440.5 | 2,440.5 | +64 (+2.69%) | 619,300 |
26 Mar 2024 | JPY | 2,358.5 | 2,384 | 2,334 | 2,376.5 | 2,376.5 | +18 (+0.76%) | 473,600 |
25 Mar 2024 | JPY | 2,350 | 2,369.5 | 2,341.5 | 2,358.5 | 2,358.5 | +2.5 (+0.11%) | 307,100 |
22 Mar 2024 | JPY | 2,322 | 2,364 | 2,315 | 2,356 | 2,356 | +57.5 (+2.50%) | 518,200 |
21 Mar 2024 | JPY | 2,325 | 2,356 | 2,278 | 2,298.5 | 2,298.5 | -31 (-1.33%) | 573,500 |
19 Mar 2024 | JPY | 2,221.5 | 2,329.5 | 2,215.5 | 2,329.5 | 2,329.5 | +108 (+4.86%) | 834,700 |
18 Mar 2024 | JPY | 2,182 | 2,224.5 | 2,172.5 | 2,221.5 | 2,221.5 | +44 (+2.02%) | 344,800 |
15 Mar 2024 | JPY | 2,135 | 2,189 | 2,133 | 2,177.5 | 2,177.5 | +55.5 (+2.62%) | 931,300 |
14 Mar 2024 | JPY | 2,119 | 2,133 | 2,105.5 | 2,122 | 2,122 | -5.5 (-0.26%) | 567,500 |
13 Mar 2024 | JPY | 2,180 | 2,200 | 2,117 | 2,127.5 | 2,127.5 | -74 (-3.36%) | 659,800 |
12 Mar 2024 | JPY | 2,192.5 | 2,211 | 2,173 | 2,201.5 | 2,201.5 | +9 (+0.41%) | 618,000 |
11 Mar 2024 | JPY | 2,184 | 2,214.5 | 2,177.5 | 2,192.5 | 2,192.5 | -2 (-0.09%) | 591,300 |
8 Mar 2024 | JPY | 2,160 | 2,207 | 2,158.5 | 2,194.5 | 2,194.5 | +25 (+1.15%) | 641,400 |
7 Mar 2024 | JPY | 2,165.5 | 2,194 | 2,160.5 | 2,169.5 | 2,169.5 | +8.5 (+0.39%) | 644,100 |
6 Mar 2024 | JPY | 2,135 | 2,183 | 2,124 | 2,161 | 2,161 | +35.5 (+1.67%) | 620,600 |
5 Mar 2024 | JPY | 2,131 | 2,148.5 | 2,110 | 2,125.5 | 2,125.5 | -1.5 (-0.07%) | 648,000 |
4 Mar 2024 | JPY | 2,176.5 | 2,194.5 | 2,126 | 2,127 | 2,127 | -44 (-2.03%) | 706,000 |
1 Mar 2024 | JPY | 2,190 | 2,222 | 2,156.5 | 2,171 | 2,171 | -2 (-0.09%) | 590,300 |
29 Feb 2024 | JPY | 2,221 | 2,233.5 | 2,170.5 | 2,173 | 2,173 | -77 (-3.42%) | 1,097,400 |
28 Feb 2024 | JPY | 2,248 | 2,277.5 | 2,247.5 | 2,250 | 2,250 | +24 (+1.08%) | 425,300 |
27 Feb 2024 | JPY | 2,227 | 2,257 | 2,216 | 2,226 | 2,226 | -1 (-0.04%) | 479,800 |