Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2022 | JPY | 2,588 | 2,612 | 2,559 | 2,589 | 2,589 | -11 (-0.42%) | 145,900 |
15 Apr 2022 | JPY | 2,580 | 2,613 | 2,576 | 2,600 | 2,600 | -23 (-0.88%) | 147,700 |
14 Apr 2022 | JPY | 2,598 | 2,629 | 2,590 | 2,623 | 2,623 | +33 (+1.27%) | 154,300 |
13 Apr 2022 | JPY | 2,538 | 2,597 | 2,531 | 2,590 | 2,590 | +31 (+1.21%) | 191,600 |
12 Apr 2022 | JPY | 2,558 | 2,585 | 2,540 | 2,559 | 2,559 | -7 (-0.27%) | 175,200 |
11 Apr 2022 | JPY | 2,626 | 2,635 | 2,561 | 2,566 | 2,566 | -38 (-1.46%) | 194,800 |
8 Apr 2022 | JPY | 2,651 | 2,668 | 2,602 | 2,604 | 2,604 | -8 (-0.31%) | 264,200 |
7 Apr 2022 | JPY | 2,566 | 2,629 | 2,554 | 2,612 | 2,612 | +18 (+0.69%) | 256,300 |
6 Apr 2022 | JPY | 2,638 | 2,657 | 2,581 | 2,594 | 2,594 | -100 (-3.71%) | 372,200 |
5 Apr 2022 | JPY | 2,668 | 2,712 | 2,660 | 2,694 | 2,694 | +56 (+2.12%) | 348,400 |
4 Apr 2022 | JPY | 2,620 | 2,649 | 2,595 | 2,638 | 2,638 | +18 (+0.69%) | 132,500 |
1 Apr 2022 | JPY | 2,605 | 2,648 | 2,591 | 2,620 | 2,620 | +16 (+0.61%) | 180,200 |
31 Mar 2022 | JPY | 2,619 | 2,639 | 2,601 | 2,604 | 2,604 | -62 (-2.33%) | 367,300 |
30 Mar 2022 | JPY | 2,723 | 2,734 | 2,645 | 2,666 | 2,666 | -11 (-0.41%) | 246,800 |
29 Mar 2022 | JPY | 2,663 | 2,698 | 2,659 | 2,677 | 2,677 | +48 (+1.83%) | 363,300 |
28 Mar 2022 | JPY | 2,649 | 2,661 | 2,619 | 2,629 | 2,629 | -21 (-0.79%) | 177,800 |
25 Mar 2022 | JPY | 2,595 | 2,658 | 2,595 | 2,650 | 2,650 | +61 (+2.36%) | 272,200 |
24 Mar 2022 | JPY | 2,630 | 2,637 | 2,545 | 2,589 | 2,589 | -48 (-1.82%) | 293,200 |
23 Mar 2022 | JPY | 2,586 | 2,648 | 2,556 | 2,637 | 2,637 | +120 (+4.77%) | 410,100 |
22 Mar 2022 | JPY | 2,560 | 2,571 | 2,516 | 2,517 | 2,517 | -43 (-1.68%) | 375,100 |
18 Mar 2022 | JPY | 2,581 | 2,582 | 2,549 | 2,560 | 2,560 | -21 (-0.81%) | 286,200 |
17 Mar 2022 | JPY | 2,579 | 2,591 | 2,533 | 2,581 | 2,581 | +30 (+1.18%) | 385,200 |
16 Mar 2022 | JPY | 2,584 | 2,585 | 2,538 | 2,551 | 2,551 | +15 (+0.59%) | 300,200 |
15 Mar 2022 | JPY | 2,547 | 2,556 | 2,519 | 2,536 | 2,536 | -21 (-0.82%) | 324,500 |
14 Mar 2022 | JPY | 2,528 | 2,584 | 2,528 | 2,557 | 2,557 | +9 (+0.35%) | 271,200 |
11 Mar 2022 | JPY | 2,520 | 2,580 | 2,520 | 2,548 | 2,548 | -6 (-0.23%) | 393,000 |
10 Mar 2022 | JPY | 2,520 | 2,567 | 2,512 | 2,554 | 2,554 | +93 (+3.78%) | 380,700 |
9 Mar 2022 | JPY | 2,435 | 2,484 | 2,435 | 2,461 | 2,461 | +25 (+1.03%) | 461,400 |
8 Mar 2022 | JPY | 2,402 | 2,478 | 2,402 | 2,436 | 2,436 | +5 (+0.21%) | 487,300 |
7 Mar 2022 | JPY | 2,421 | 2,451 | 2,412 | 2,431 | 2,431 | -35 (-1.42%) | 542,700 |