Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2022 | JPY | 2,480 | 2,489 | 2,428 | 2,466 | 2,466 | -32 (-1.28%) | 445,800 |
3 Mar 2022 | JPY | 2,498 | 2,534 | 2,482 | 2,498 | 2,498 | -18 (-0.72%) | 454,000 |
2 Mar 2022 | JPY | 2,526 | 2,578 | 2,474 | 2,516 | 2,516 | -15 (-0.59%) | 712,600 |
1 Mar 2022 | JPY | 2,519 | 2,588 | 2,519 | 2,531 | 2,531 | +4 (+0.16%) | 1,018,200 |
28 Feb 2022 | JPY | 2,650 | 2,667 | 2,521 | 2,527 | 2,527 | -202 (-7.40%) | 1,471,500 |
25 Feb 2022 | JPY | 2,734 | 2,777 | 2,653 | 2,729 | 2,729 | +45 (+1.68%) | 785,900 |
24 Feb 2022 | JPY | 2,728 | 2,748 | 2,656 | 2,684 | 2,684 | -94 (-3.38%) | 896,600 |
22 Feb 2022 | JPY | 2,801 | 2,858 | 2,760 | 2,778 | 2,778 | -60 (-2.11%) | 675,000 |
21 Feb 2022 | JPY | 2,762 | 2,862 | 2,761 | 2,838 | 2,838 | +34 (+1.21%) | 602,600 |
18 Feb 2022 | JPY | 2,728 | 2,824 | 2,728 | 2,804 | 2,804 | +26 (+0.94%) | 647,300 |
17 Feb 2022 | JPY | 2,730 | 2,821 | 2,724 | 2,778 | 2,778 | +79 (+2.93%) | 926,800 |
16 Feb 2022 | JPY | 2,653 | 2,707 | 2,626 | 2,699 | 2,699 | +57 (+2.16%) | 808,100 |
15 Feb 2022 | JPY | 2,688 | 2,722 | 2,601 | 2,642 | 2,642 | +240 (+9.99%) | 1,394,900 |
14 Feb 2022 | JPY | 2,452 | 2,458 | 2,396 | 2,402 | 2,402 | -95 (-3.80%) | 665,700 |
10 Feb 2022 | JPY | 2,564 | 2,568 | 2,474 | 2,497 | 2,497 | +24 (+0.97%) | 321,600 |
9 Feb 2022 | JPY | 2,423 | 2,473 | 2,414 | 2,473 | 2,473 | +53 (+2.19%) | 294,500 |
8 Feb 2022 | JPY | 2,449 | 2,463 | 2,414 | 2,420 | 2,420 | -23 (-0.94%) | 198,900 |
7 Feb 2022 | JPY | 2,493 | 2,496 | 2,432 | 2,443 | 2,443 | -3 (-0.12%) | 461,600 |
4 Feb 2022 | JPY | 2,429 | 2,457 | 2,414 | 2,446 | 2,446 | +13 (+0.53%) | 310,200 |
3 Feb 2022 | JPY | 2,454 | 2,470 | 2,412 | 2,433 | 2,433 | -51 (-2.05%) | 224,700 |
2 Feb 2022 | JPY | 2,432 | 2,484 | 2,423 | 2,484 | 2,484 | +47 (+1.93%) | 240,600 |
1 Feb 2022 | JPY | 2,475 | 2,504 | 2,432 | 2,437 | 2,437 | +45 (+1.88%) | 376,000 |
31 Jan 2022 | JPY | 2,315 | 2,426 | 2,315 | 2,392 | 2,392 | +103 (+4.50%) | 621,500 |
28 Jan 2022 | JPY | 2,306 | 2,346 | 2,266 | 2,289 | 2,289 | -28 (-1.21%) | 644,500 |
27 Jan 2022 | JPY | 2,419 | 2,431 | 2,296 | 2,317 | 2,317 | -103 (-4.26%) | 526,800 |
26 Jan 2022 | JPY | 2,366 | 2,442 | 2,363 | 2,420 | 2,420 | +35 (+1.47%) | 371,100 |
25 Jan 2022 | JPY | 2,465 | 2,470 | 2,364 | 2,385 | 2,385 | -81 (-3.28%) | 500,700 |
24 Jan 2022 | JPY | 2,475 | 2,481 | 2,411 | 2,466 | 2,466 | -29 (-1.16%) | 544,900 |
21 Jan 2022 | JPY | 2,473 | 2,495 | 2,438 | 2,495 | 2,495 | -1 (-0.04%) | 320,500 |
20 Jan 2022 | JPY | 2,433 | 2,510 | 2,433 | 2,496 | 2,496 | +56 (+2.30%) | 454,700 |