Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2022 | JPY | 2,435 | 2,476 | 2,423 | 2,440 | 2,440 | -3 (-0.12%) | 601,200 |
18 Jan 2022 | JPY | 2,462 | 2,493 | 2,432 | 2,443 | 2,443 | -15 (-0.61%) | 349,100 |
17 Jan 2022 | JPY | 2,492 | 2,497 | 2,456 | 2,458 | 2,458 | -26 (-1.05%) | 243,400 |
14 Jan 2022 | JPY | 2,458 | 2,486 | 2,444 | 2,484 | 2,484 | -13 (-0.52%) | 409,900 |
13 Jan 2022 | JPY | 2,488 | 2,532 | 2,470 | 2,497 | 2,497 | +10 (+0.40%) | 456,900 |
12 Jan 2022 | JPY | 2,498 | 2,513 | 2,452 | 2,487 | 2,487 | +37 (+1.51%) | 378,200 |
11 Jan 2022 | JPY | 2,462 | 2,473 | 2,439 | 2,450 | 2,450 | -15 (-0.61%) | 229,200 |
7 Jan 2022 | JPY | 2,532 | 2,555 | 2,432 | 2,465 | 2,465 | -17 (-0.68%) | 390,500 |
6 Jan 2022 | JPY | 2,495 | 2,511 | 2,475 | 2,482 | 2,482 | -54 (-2.13%) | 374,800 |
5 Jan 2022 | JPY | 2,588 | 2,600 | 2,517 | 2,536 | 2,536 | -80 (-3.06%) | 420,100 |
4 Jan 2022 | JPY | 2,621 | 2,635 | 2,595 | 2,616 | 2,616 | +28 (+1.08%) | 385,800 |
30 Dec 2021 | JPY | 2,592 | 2,597 | 2,560 | 2,588 | 2,588 | -37 (-1.41%) | 263,500 |
29 Dec 2021 | JPY | 2,627 | 2,643 | 2,593 | 2,625 | 2,625 | -15 (-0.57%) | 271,100 |
28 Dec 2021 | JPY | 2,630 | 2,641 | 2,609 | 2,640 | 2,640 | +27 (+1.03%) | 353,200 |
27 Dec 2021 | JPY | 2,645 | 2,656 | 2,601 | 2,613 | 2,613 | -29 (-1.10%) | 264,200 |
24 Dec 2021 | JPY | 2,645 | 2,673 | 2,631 | 2,642 | 2,642 | -5 (-0.19%) | 296,400 |
23 Dec 2021 | JPY | 2,690 | 2,700 | 2,628 | 2,647 | 2,647 | -24 (-0.90%) | 290,300 |
22 Dec 2021 | JPY | 2,643 | 2,675 | 2,641 | 2,671 | 2,671 | +44 (+1.67%) | 316,200 |
21 Dec 2021 | JPY | 2,620 | 2,644 | 2,585 | 2,627 | 2,627 | 0.0 (0.0%) | 694,800 |
20 Dec 2021 | JPY | 2,681 | 2,709 | 2,616 | 2,627 | 2,627 | -51 (-1.90%) | 538,700 |
17 Dec 2021 | JPY | 2,712 | 2,750 | 2,671 | 2,678 | 2,678 | -84 (-3.04%) | 1,026,700 |
16 Dec 2021 | JPY | 2,754 | 2,783 | 2,725 | 2,762 | 2,762 | -28 (-1.00%) | 978,600 |
15 Dec 2021 | JPY | 2,813 | 2,858 | 2,783 | 2,790 | 2,790 | -51 (-1.80%) | 727,800 |
14 Dec 2021 | JPY | 2,809 | 2,869 | 2,805 | 2,841 | 2,841 | +48 (+1.72%) | 845,100 |
13 Dec 2021 | JPY | 2,871 | 2,889 | 2,772 | 2,793 | 2,793 | -69 (-2.41%) | 1,007,600 |
10 Dec 2021 | JPY | 2,877 | 2,904 | 2,831 | 2,862 | 2,862 | -40 (-1.38%) | 804,200 |
9 Dec 2021 | JPY | 2,959 | 2,985 | 2,900 | 2,902 | 2,902 | -43 (-1.46%) | 709,000 |
8 Dec 2021 | JPY | 2,984 | 3,030 | 2,936 | 2,945 | 2,945 | -37 (-1.24%) | 804,400 |
7 Dec 2021 | JPY | 3,000 | 3,025 | 2,977 | 2,982 | 2,982 | -18 (-0.60%) | 522,800 |
6 Dec 2021 | JPY | 2,989 | 3,015 | 2,971 | 3,000 | 3,000 | -5 (-0.17%) | 434,600 |