Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2021 | JPY | 2,120 | 2,133 | 2,116 | 2,123 | 2,123 | +10 (+0.47%) | 189,100 |
19 Oct 2021 | JPY | 2,110 | 2,118 | 2,100 | 2,113 | 2,113 | +8 (+0.38%) | 145,800 |
18 Oct 2021 | JPY | 2,072 | 2,105 | 2,072 | 2,105 | 2,105 | +8 (+0.38%) | 192,300 |
15 Oct 2021 | JPY | 2,075 | 2,097 | 2,057 | 2,097 | 2,097 | +41 (+1.99%) | 287,600 |
14 Oct 2021 | JPY | 2,063 | 2,077 | 2,051 | 2,056 | 2,056 | +8 (+0.39%) | 176,200 |
13 Oct 2021 | JPY | 2,064 | 2,081 | 2,043 | 2,048 | 2,048 | -16 (-0.78%) | 240,300 |
12 Oct 2021 | JPY | 2,051 | 2,070 | 2,051 | 2,064 | 2,064 | -10 (-0.48%) | 173,500 |
11 Oct 2021 | JPY | 2,044 | 2,074 | 2,025 | 2,074 | 2,074 | +33 (+1.62%) | 265,500 |
8 Oct 2021 | JPY | 2,026 | 2,043 | 2,023 | 2,041 | 2,041 | +30 (+1.49%) | 260,000 |
7 Oct 2021 | JPY | 2,002 | 2,039 | 2,000 | 2,011 | 2,011 | +20 (+1.00%) | 314,500 |
6 Oct 2021 | JPY | 2,004 | 2,026 | 1,973 | 1,991 | 1,991 | +12 (+0.61%) | 380,300 |
5 Oct 2021 | JPY | 2,012 | 2,033 | 1,973 | 1,979 | 1,979 | -29 (-1.44%) | 645,900 |
4 Oct 2021 | JPY | 2,082 | 2,086 | 2,003 | 2,008 | 2,008 | -41 (-2.00%) | 551,800 |
1 Oct 2021 | JPY | 2,049 | 2,058 | 2,035 | 2,049 | 2,049 | -3 (-0.15%) | 501,300 |
30 Sep 2021 | JPY | 2,065 | 2,076 | 2,045 | 2,052 | 2,052 | -14 (-0.68%) | 339,900 |
29 Sep 2021 | JPY | 2,047 | 2,070 | 2,032 | 2,066 | 2,066 | -21 (-1.01%) | 493,700 |
28 Sep 2021 | JPY | 2,088 | 2,088 | 2,047 | 2,087 | 2,087 | -1 (-0.05%) | 534,400 |
27 Sep 2021 | JPY | 2,109 | 2,116 | 2,081 | 2,088 | 2,088 | -8 (-0.38%) | 430,700 |
24 Sep 2021 | JPY | 2,099 | 2,103 | 2,076 | 2,096 | 2,096 | +28 (+1.35%) | 449,400 |
22 Sep 2021 | JPY | 2,137 | 2,138 | 2,063 | 2,068 | 2,068 | -65 (-3.05%) | 518,400 |
21 Sep 2021 | JPY | 2,146 | 2,164 | 2,125 | 2,133 | 2,133 | -55 (-2.51%) | 509,900 |
17 Sep 2021 | JPY | 2,218 | 2,223 | 2,180 | 2,188 | 2,188 | -16 (-0.73%) | 407,400 |
16 Sep 2021 | JPY | 2,243 | 2,245 | 2,189 | 2,204 | 2,204 | -47 (-2.09%) | 578,200 |
15 Sep 2021 | JPY | 2,287 | 2,288 | 2,250 | 2,251 | 2,251 | -51 (-2.22%) | 333,300 |
14 Sep 2021 | JPY | 2,310 | 2,315 | 2,266 | 2,302 | 2,302 | -27 (-1.16%) | 567,600 |
13 Sep 2021 | JPY | 2,262 | 2,365 | 2,260 | 2,329 | 2,329 | +86 (+3.83%) | 1,085,200 |
10 Sep 2021 | JPY | 2,240 | 2,264 | 2,228 | 2,243 | 2,243 | +11 (+0.49%) | 395,500 |
9 Sep 2021 | JPY | 2,245 | 2,284 | 2,222 | 2,232 | 2,232 | -32 (-1.41%) | 391,500 |
8 Sep 2021 | JPY | 2,289 | 2,289 | 2,240 | 2,264 | 2,264 | -26 (-1.14%) | 526,300 |
7 Sep 2021 | JPY | 2,240 | 2,291 | 2,236 | 2,290 | 2,290 | +63 (+2.83%) | 598,900 |