Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2021 | JPY | 2,240 | 2,253 | 2,211 | 2,227 | 2,227 | +36 (+1.64%) | 432,800 |
3 Sep 2021 | JPY | 2,155 | 2,197 | 2,152 | 2,191 | 2,191 | +34 (+1.58%) | 425,700 |
2 Sep 2021 | JPY | 2,138 | 2,211 | 2,137 | 2,157 | 2,157 | +19 (+0.89%) | 723,800 |
1 Sep 2021 | JPY | 2,154 | 2,166 | 2,137 | 2,138 | 2,138 | -5 (-0.23%) | 614,800 |
31 Aug 2021 | JPY | 2,178 | 2,187 | 2,135 | 2,143 | 2,143 | -44 (-2.01%) | 635,800 |
30 Aug 2021 | JPY | 2,158 | 2,197 | 2,158 | 2,187 | 2,187 | +41 (+1.91%) | 579,900 |
27 Aug 2021 | JPY | 2,195 | 2,195 | 2,137 | 2,146 | 2,146 | -112 (-4.96%) | 875,600 |
26 Aug 2021 | JPY | 2,272 | 2,291 | 2,250 | 2,258 | 2,258 | -8 (-0.35%) | 440,600 |
25 Aug 2021 | JPY | 2,237 | 2,277 | 2,235 | 2,266 | 2,266 | +20 (+0.89%) | 411,200 |
24 Aug 2021 | JPY | 2,215 | 2,255 | 2,215 | 2,246 | 2,246 | +44 (+2.00%) | 432,300 |
23 Aug 2021 | JPY | 2,166 | 2,210 | 2,166 | 2,202 | 2,202 | +63 (+2.95%) | 464,000 |
20 Aug 2021 | JPY | 2,133 | 2,162 | 2,125 | 2,139 | 2,139 | -2 (-0.09%) | 482,400 |
19 Aug 2021 | JPY | 2,152 | 2,190 | 2,138 | 2,141 | 2,141 | -31 (-1.43%) | 516,800 |
18 Aug 2021 | JPY | 2,203 | 2,234 | 2,160 | 2,172 | 2,172 | -56 (-2.51%) | 733,100 |
17 Aug 2021 | JPY | 2,219 | 2,298 | 2,219 | 2,228 | 2,228 | +23 (+1.04%) | 994,000 |
16 Aug 2021 | JPY | 2,170 | 2,217 | 2,143 | 2,205 | 2,205 | +135 (+6.52%) | 1,821,300 |
13 Aug 2021 | JPY | 2,061 | 2,076 | 2,052 | 2,070 | 2,070 | +15 (+0.73%) | 444,600 |
12 Aug 2021 | JPY | 2,053 | 2,069 | 2,047 | 2,055 | 2,055 | +9 (+0.44%) | 399,000 |
11 Aug 2021 | JPY | 2,070 | 2,084 | 2,034 | 2,046 | 2,046 | -5 (-0.24%) | 416,700 |
10 Aug 2021 | JPY | 2,101 | 2,109 | 2,051 | 2,051 | 2,051 | -28 (-1.35%) | 483,900 |
6 Aug 2021 | JPY | 2,041 | 2,085 | 2,039 | 2,079 | 2,079 | +30 (+1.46%) | 266,400 |
5 Aug 2021 | JPY | 2,059 | 2,074 | 2,049 | 2,049 | 2,049 | +20 (+0.99%) | 258,700 |
4 Aug 2021 | JPY | 2,066 | 2,077 | 2,024 | 2,029 | 2,029 | -29 (-1.41%) | 369,900 |
3 Aug 2021 | JPY | 2,069 | 2,083 | 2,043 | 2,058 | 2,058 | -18 (-0.87%) | 293,700 |
2 Aug 2021 | JPY | 2,061 | 2,087 | 2,040 | 2,076 | 2,076 | +52 (+2.57%) | 326,800 |
30 Jul 2021 | JPY | 2,040 | 2,062 | 2,020 | 2,024 | 2,024 | -15 (-0.74%) | 482,300 |
29 Jul 2021 | JPY | 2,038 | 2,051 | 2,025 | 2,039 | 2,039 | +2 (+0.10%) | 945,100 |
28 Jul 2021 | JPY | 2,090 | 2,098 | 2,030 | 2,037 | 2,037 | -61 (-2.91%) | 415,200 |
27 Jul 2021 | JPY | 2,084 | 2,100 | 2,066 | 2,098 | 2,098 | +14 (+0.67%) | 291,900 |
26 Jul 2021 | JPY | 2,092 | 2,107 | 2,073 | 2,084 | 2,084 | +38 (+1.86%) | 387,100 |