Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2021 | JPY | 2,076 | 2,083 | 2,036 | 2,046 | 2,046 | +20 (+0.99%) | 250,300 |
20 Jul 2021 | JPY | 2,046 | 2,053 | 2,022 | 2,026 | 2,026 | -31 (-1.51%) | 283,400 |
19 Jul 2021 | JPY | 2,072 | 2,086 | 2,048 | 2,057 | 2,057 | -21 (-1.01%) | 247,200 |
16 Jul 2021 | JPY | 2,075 | 2,088 | 2,057 | 2,078 | 2,078 | -15 (-0.72%) | 245,400 |
15 Jul 2021 | JPY | 2,112 | 2,120 | 2,091 | 2,093 | 2,093 | -17 (-0.81%) | 263,700 |
14 Jul 2021 | JPY | 2,108 | 2,138 | 2,102 | 2,110 | 2,110 | +19 (+0.91%) | 265,600 |
13 Jul 2021 | JPY | 2,100 | 2,125 | 2,086 | 2,091 | 2,091 | +14 (+0.67%) | 279,500 |
12 Jul 2021 | JPY | 2,062 | 2,089 | 2,057 | 2,077 | 2,077 | +39 (+1.91%) | 273,400 |
9 Jul 2021 | JPY | 1,997 | 2,041 | 1,982 | 2,038 | 2,038 | +17 (+0.84%) | 546,800 |
8 Jul 2021 | JPY | 2,051 | 2,067 | 2,020 | 2,021 | 2,021 | -49 (-2.37%) | 468,200 |
7 Jul 2021 | JPY | 2,089 | 2,113 | 2,067 | 2,070 | 2,070 | -38 (-1.80%) | 338,400 |
6 Jul 2021 | JPY | 2,144 | 2,144 | 2,097 | 2,108 | 2,108 | -37 (-1.72%) | 456,100 |
5 Jul 2021 | JPY | 2,172 | 2,191 | 2,144 | 2,145 | 2,145 | -32 (-1.47%) | 211,900 |
2 Jul 2021 | JPY | 2,132 | 2,180 | 2,122 | 2,177 | 2,177 | +44 (+2.06%) | 328,900 |
1 Jul 2021 | JPY | 2,183 | 2,185 | 2,128 | 2,133 | 2,133 | -78 (-3.53%) | 601,400 |
30 Jun 2021 | JPY | 2,205 | 2,229 | 2,195 | 2,211 | 2,211 | +3 (+0.14%) | 308,900 |
29 Jun 2021 | JPY | 2,219 | 2,228 | 2,186 | 2,208 | 2,208 | -1 (-0.05%) | 352,300 |
28 Jun 2021 | JPY | 2,180 | 2,221 | 2,176 | 2,209 | 2,209 | +39 (+1.80%) | 327,200 |
25 Jun 2021 | JPY | 2,165 | 2,186 | 2,161 | 2,170 | 2,170 | +13 (+0.60%) | 270,300 |
24 Jun 2021 | JPY | 2,174 | 2,192 | 2,151 | 2,157 | 2,157 | -12 (-0.55%) | 260,600 |
23 Jun 2021 | JPY | 2,223 | 2,230 | 2,169 | 2,169 | 2,169 | -50 (-2.25%) | 488,900 |
22 Jun 2021 | JPY | 2,232 | 2,241 | 2,215 | 2,219 | 2,219 | +13 (+0.59%) | 291,600 |
21 Jun 2021 | JPY | 2,234 | 2,239 | 2,202 | 2,206 | 2,206 | -56 (-2.48%) | 275,600 |
18 Jun 2021 | JPY | 2,290 | 2,290 | 2,258 | 2,262 | 2,262 | +3 (+0.13%) | 331,000 |
17 Jun 2021 | JPY | 2,299 | 2,302 | 2,242 | 2,259 | 2,259 | -46 (-2.00%) | 396,100 |
16 Jun 2021 | JPY | 2,324 | 2,341 | 2,295 | 2,305 | 2,305 | -68 (-2.87%) | 804,600 |
15 Jun 2021 | JPY | 2,350 | 2,397 | 2,350 | 2,373 | 2,373 | +37 (+1.58%) | 580,200 |
14 Jun 2021 | JPY | 2,320 | 2,347 | 2,303 | 2,336 | 2,336 | +39 (+1.70%) | 551,500 |
11 Jun 2021 | JPY | 2,304 | 2,338 | 2,295 | 2,297 | 2,297 | +17 (+0.75%) | 795,300 |
10 Jun 2021 | JPY | 2,268 | 2,294 | 2,243 | 2,280 | 2,280 | +62 (+2.80%) | 744,300 |