Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2021 | JPY | 2,201 | 2,220 | 2,183 | 2,207 | 2,207 | +9 (+0.41%) | 310,600 |
21 Apr 2021 | JPY | 2,205 | 2,224 | 2,191 | 2,198 | 2,198 | -32 (-1.43%) | 389,000 |
20 Apr 2021 | JPY | 2,269 | 2,273 | 2,215 | 2,230 | 2,230 | -44 (-1.93%) | 363,200 |
19 Apr 2021 | JPY | 2,302 | 2,313 | 2,266 | 2,274 | 2,274 | -44 (-1.90%) | 351,700 |
16 Apr 2021 | JPY | 2,327 | 2,348 | 2,306 | 2,318 | 2,318 | +27 (+1.18%) | 508,300 |
15 Apr 2021 | JPY | 2,290 | 2,304 | 2,272 | 2,291 | 2,291 | -5 (-0.22%) | 427,700 |
14 Apr 2021 | JPY | 2,270 | 2,300 | 2,264 | 2,296 | 2,296 | +48 (+2.14%) | 523,300 |
13 Apr 2021 | JPY | 2,212 | 2,262 | 2,212 | 2,248 | 2,248 | +32 (+1.44%) | 463,400 |
12 Apr 2021 | JPY | 2,256 | 2,270 | 2,213 | 2,216 | 2,216 | -23 (-1.03%) | 407,700 |
9 Apr 2021 | JPY | 2,257 | 2,271 | 2,231 | 2,239 | 2,239 | -4 (-0.18%) | 277,900 |
8 Apr 2021 | JPY | 2,236 | 2,243 | 2,218 | 2,243 | 2,243 | +9 (+0.40%) | 255,200 |
7 Apr 2021 | JPY | 2,234 | 2,241 | 2,208 | 2,234 | 2,234 | +17 (+0.77%) | 341,800 |
6 Apr 2021 | JPY | 2,277 | 2,288 | 2,213 | 2,217 | 2,217 | -63 (-2.76%) | 559,800 |
5 Apr 2021 | JPY | 2,287 | 2,296 | 2,266 | 2,280 | 2,280 | +2 (+0.09%) | 366,800 |
2 Apr 2021 | JPY | 2,252 | 2,283 | 2,240 | 2,278 | 2,278 | +53 (+2.38%) | 550,900 |
1 Apr 2021 | JPY | 2,206 | 2,237 | 2,201 | 2,225 | 2,225 | +39 (+1.78%) | 326,800 |
31 Mar 2021 | JPY | 2,188 | 2,206 | 2,171 | 2,186 | 2,186 | -5 (-0.23%) | 315,100 |
30 Mar 2021 | JPY | 2,210 | 2,217 | 2,188 | 2,191 | 2,191 | -23 (-1.04%) | 386,700 |
29 Mar 2021 | JPY | 2,270 | 2,273 | 2,195 | 2,214 | 2,214 | -37 (-1.64%) | 668,400 |
26 Mar 2021 | JPY | 2,207 | 2,268 | 2,192 | 2,251 | 2,251 | +69 (+3.16%) | 1,028,900 |
25 Mar 2021 | JPY | 2,146 | 2,196 | 2,143 | 2,182 | 2,182 | +42 (+1.96%) | 639,100 |
24 Mar 2021 | JPY | 2,177 | 2,203 | 2,133 | 2,140 | 2,140 | -58 (-2.64%) | 531,500 |
23 Mar 2021 | JPY | 2,266 | 2,266 | 2,197 | 2,198 | 2,198 | -58 (-2.57%) | 426,100 |
22 Mar 2021 | JPY | 2,252 | 2,279 | 2,231 | 2,256 | 2,256 | +5 (+0.22%) | 494,500 |
19 Mar 2021 | JPY | 2,222 | 2,251 | 2,214 | 2,251 | 2,251 | +19 (+0.85%) | 670,600 |
18 Mar 2021 | JPY | 2,248 | 2,248 | 2,214 | 2,232 | 2,232 | -31 (-1.37%) | 782,400 |
17 Mar 2021 | JPY | 2,250 | 2,265 | 2,222 | 2,263 | 2,263 | +6 (+0.27%) | 510,500 |
16 Mar 2021 | JPY | 2,244 | 2,278 | 2,235 | 2,257 | 2,257 | +35 (+1.58%) | 595,400 |
15 Mar 2021 | JPY | 2,238 | 2,241 | 2,211 | 2,222 | 2,222 | -16 (-0.71%) | 647,400 |
12 Mar 2021 | JPY | 2,230 | 2,243 | 2,191 | 2,238 | 2,238 | +25 (+1.13%) | 681,500 |