Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2021 | JPY | 2,187 | 2,224 | 2,177 | 2,213 | 2,213 | +46 (+2.12%) | 650,900 |
10 Mar 2021 | JPY | 2,191 | 2,192 | 2,162 | 2,167 | 2,167 | +7 (+0.32%) | 400,000 |
9 Mar 2021 | JPY | 2,136 | 2,163 | 2,121 | 2,160 | 2,160 | +24 (+1.12%) | 465,400 |
8 Mar 2021 | JPY | 2,156 | 2,172 | 2,126 | 2,136 | 2,136 | -3 (-0.14%) | 485,800 |
5 Mar 2021 | JPY | 2,128 | 2,140 | 2,070 | 2,139 | 2,139 | +1 (+0.05%) | 847,300 |
4 Mar 2021 | JPY | 2,140 | 2,148 | 2,097 | 2,138 | 2,138 | -69 (-3.13%) | 953,200 |
3 Mar 2021 | JPY | 2,231 | 2,244 | 2,190 | 2,207 | 2,207 | -17 (-0.76%) | 525,100 |
2 Mar 2021 | JPY | 2,279 | 2,290 | 2,201 | 2,224 | 2,224 | -19 (-0.85%) | 602,200 |
1 Mar 2021 | JPY | 2,211 | 2,276 | 2,210 | 2,243 | 2,243 | +64 (+2.94%) | 576,900 |
26 Feb 2021 | JPY | 2,196 | 2,212 | 2,177 | 2,179 | 2,179 | -49 (-2.20%) | 876,700 |
25 Feb 2021 | JPY | 2,261 | 2,275 | 2,225 | 2,228 | 2,228 | -24 (-1.07%) | 773,400 |
24 Feb 2021 | JPY | 2,335 | 2,339 | 2,246 | 2,252 | 2,252 | -111 (-4.70%) | 1,161,600 |
22 Feb 2021 | JPY | 2,386 | 2,395 | 2,340 | 2,363 | 2,363 | -4 (-0.17%) | 933,100 |
19 Feb 2021 | JPY | 2,358 | 2,376 | 2,300 | 2,367 | 2,367 | -9 (-0.38%) | 1,643,300 |
18 Feb 2021 | JPY | 2,550 | 2,550 | 2,350 | 2,376 | 2,376 | -205 (-7.94%) | 2,764,900 |
17 Feb 2021 | JPY | 2,624 | 2,640 | 2,516 | 2,581 | 2,581 | -210 (-7.52%) | 2,444,800 |
16 Feb 2021 | JPY | 2,705 | 2,833 | 2,702 | 2,791 | 2,791 | +110 (+4.10%) | 1,292,400 |
15 Feb 2021 | JPY | 2,700 | 2,715 | 2,655 | 2,681 | 2,681 | +5 (+0.19%) | 505,100 |
12 Feb 2021 | JPY | 2,652 | 2,689 | 2,648 | 2,676 | 2,676 | +4 (+0.15%) | 481,100 |
10 Feb 2021 | JPY | 2,700 | 2,700 | 2,662 | 2,672 | 2,672 | -9 (-0.34%) | 320,300 |
9 Feb 2021 | JPY | 2,613 | 2,688 | 2,603 | 2,681 | 2,681 | +58 (+2.21%) | 484,300 |
8 Feb 2021 | JPY | 2,607 | 2,624 | 2,583 | 2,623 | 2,623 | +27 (+1.04%) | 419,500 |
5 Feb 2021 | JPY | 2,600 | 2,617 | 2,583 | 2,596 | 2,596 | -12 (-0.46%) | 368,700 |
4 Feb 2021 | JPY | 2,589 | 2,632 | 2,577 | 2,608 | 2,608 | -2 (-0.08%) | 319,500 |
3 Feb 2021 | JPY | 2,595 | 2,612 | 2,541 | 2,610 | 2,610 | +21 (+0.81%) | 564,600 |
2 Feb 2021 | JPY | 2,650 | 2,650 | 2,582 | 2,589 | 2,589 | -31 (-1.18%) | 392,500 |
1 Feb 2021 | JPY | 2,608 | 2,626 | 2,600 | 2,620 | 2,620 | +7 (+0.27%) | 342,900 |
29 Jan 2021 | JPY | 2,617 | 2,655 | 2,589 | 2,613 | 2,613 | +1 (+0.04%) | 611,800 |
28 Jan 2021 | JPY | 2,632 | 2,688 | 2,577 | 2,612 | 2,612 | -98 (-3.62%) | 991,000 |
27 Jan 2021 | JPY | 2,595 | 2,718 | 2,586 | 2,710 | 2,710 | +146 (+5.69%) | 1,070,000 |