Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2021 | JPY | 2,601 | 2,608 | 2,547 | 2,564 | 2,564 | -29 (-1.12%) | 552,200 |
25 Jan 2021 | JPY | 2,619 | 2,620 | 2,568 | 2,593 | 2,593 | -7 (-0.27%) | 430,000 |
22 Jan 2021 | JPY | 2,571 | 2,612 | 2,547 | 2,600 | 2,600 | +35 (+1.36%) | 479,700 |
21 Jan 2021 | JPY | 2,558 | 2,600 | 2,513 | 2,565 | 2,565 | +7 (+0.27%) | 547,500 |
20 Jan 2021 | JPY | 2,602 | 2,624 | 2,542 | 2,558 | 2,558 | -18 (-0.70%) | 591,400 |
19 Jan 2021 | JPY | 2,583 | 2,630 | 2,571 | 2,576 | 2,576 | +16 (+0.63%) | 837,800 |
18 Jan 2021 | JPY | 2,499 | 2,564 | 2,481 | 2,560 | 2,560 | +59 (+2.36%) | 872,700 |
15 Jan 2021 | JPY | 2,450 | 2,522 | 2,437 | 2,501 | 2,501 | +45 (+1.83%) | 878,700 |
14 Jan 2021 | JPY | 2,455 | 2,480 | 2,421 | 2,456 | 2,456 | -1 (-0.04%) | 796,100 |
13 Jan 2021 | JPY | 2,457 | 2,487 | 2,435 | 2,457 | 2,457 | 0.0 (0.0%) | 611,000 |
12 Jan 2021 | JPY | 2,376 | 2,457 | 2,340 | 2,457 | 2,457 | +44 (+1.82%) | 989,400 |
8 Jan 2021 | JPY | 2,351 | 2,428 | 2,330 | 2,413 | 2,413 | +85 (+3.65%) | 1,018,100 |
7 Jan 2021 | JPY | 2,361 | 2,384 | 2,317 | 2,328 | 2,328 | -25 (-1.06%) | 955,100 |
6 Jan 2021 | JPY | 2,275 | 2,358 | 2,256 | 2,353 | 2,353 | +66 (+2.89%) | 1,089,900 |
5 Jan 2021 | JPY | 2,235 | 2,288 | 2,211 | 2,287 | 2,287 | +29 (+1.28%) | 653,500 |
4 Jan 2021 | JPY | 2,313 | 2,313 | 2,231 | 2,258 | 2,258 | -50 (-2.17%) | 575,100 |
30 Dec 2020 | JPY | 2,339 | 2,339 | 2,253 | 2,308 | 2,308 | -47 (-2.00%) | 700,100 |
29 Dec 2020 | JPY | 2,389 | 2,390 | 2,335 | 2,355 | 2,355 | -2 (-0.08%) | 842,200 |
28 Dec 2020 | JPY | 2,451 | 2,456 | 2,339 | 2,357 | 2,357 | -91 (-3.72%) | 820,000 |
25 Dec 2020 | JPY | 2,519 | 2,519 | 2,438 | 2,448 | 2,448 | -72 (-2.86%) | 580,200 |
24 Dec 2020 | JPY | 2,570 | 2,575 | 2,498 | 2,520 | 2,520 | -47 (-1.83%) | 691,500 |
23 Dec 2020 | JPY | 2,577 | 2,582 | 2,557 | 2,567 | 2,567 | -10 (-0.39%) | 445,600 |
22 Dec 2020 | JPY | 2,676 | 2,676 | 2,566 | 2,577 | 2,577 | -100 (-3.74%) | 614,600 |
21 Dec 2020 | JPY | 2,777 | 2,781 | 2,668 | 2,677 | 2,677 | -90 (-3.25%) | 498,000 |
18 Dec 2020 | JPY | 2,785 | 2,818 | 2,751 | 2,767 | 2,767 | +5 (+0.18%) | 779,400 |
17 Dec 2020 | JPY | 2,731 | 2,762 | 2,715 | 2,762 | 2,762 | +42 (+1.54%) | 579,500 |
16 Dec 2020 | JPY | 2,678 | 2,720 | 2,661 | 2,720 | 2,720 | +50 (+1.87%) | 383,800 |
15 Dec 2020 | JPY | 2,701 | 2,769 | 2,657 | 2,670 | 2,670 | +14 (+0.53%) | 730,700 |
14 Dec 2020 | JPY | 2,640 | 2,670 | 2,624 | 2,656 | 2,656 | +6 (+0.23%) | 370,300 |
11 Dec 2020 | JPY | 2,649 | 2,662 | 2,634 | 2,650 | 2,650 | +24 (+0.91%) | 418,400 |