| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2020 | JPY | 2,649 | 2,662 | 2,634 | 2,650 | 2,650 | +24 (+0.91%) | 418,400 |
| 10 Dec 2020 | JPY | 2,621 | 2,649 | 2,617 | 2,626 | 2,626 | -20 (-0.76%) | 332,900 |
| 9 Dec 2020 | JPY | 2,629 | 2,664 | 2,629 | 2,646 | 2,646 | -1 (-0.04%) | 415,300 |
| 8 Dec 2020 | JPY | 2,633 | 2,651 | 2,619 | 2,647 | 2,647 | +16 (+0.61%) | 341,000 |
| 7 Dec 2020 | JPY | 2,668 | 2,670 | 2,604 | 2,631 | 2,631 | -4 (-0.15%) | 542,000 |
| 4 Dec 2020 | JPY | 2,652 | 2,663 | 2,616 | 2,635 | 2,635 | -15 (-0.57%) | 321,900 |
| 3 Dec 2020 | JPY | 2,664 | 2,665 | 2,636 | 2,650 | 2,650 | +13 (+0.49%) | 351,800 |
| 2 Dec 2020 | JPY | 2,672 | 2,672 | 2,613 | 2,637 | 2,637 | -13 (-0.49%) | 662,000 |
| 1 Dec 2020 | JPY | 2,678 | 2,701 | 2,636 | 2,650 | 2,650 | -3 (-0.11%) | 493,000 |
| 30 Nov 2020 | JPY | 2,671 | 2,708 | 2,651 | 2,653 | 2,653 | +13 (+0.49%) | 914,700 |
| 27 Nov 2020 | JPY | 2,607 | 2,649 | 2,598 | 2,640 | 2,640 | +45 (+1.73%) | 636,600 |
| 26 Nov 2020 | JPY | 2,571 | 2,599 | 2,540 | 2,595 | 2,595 | +50 (+1.96%) | 513,700 |
| 25 Nov 2020 | JPY | 2,585 | 2,622 | 2,541 | 2,545 | 2,545 | -37 (-1.43%) | 738,900 |
| 24 Nov 2020 | JPY | 2,545 | 2,584 | 2,525 | 2,582 | 2,582 | +49 (+1.93%) | 675,800 |
| 20 Nov 2020 | JPY | 2,537 | 2,550 | 2,514 | 2,533 | 2,533 | +13 (+0.52%) | 510,300 |
| 19 Nov 2020 | JPY | 2,499 | 2,554 | 2,482 | 2,520 | 2,520 | +53 (+2.15%) | 960,100 |
| 18 Nov 2020 | JPY | 2,502 | 2,509 | 2,452 | 2,467 | 2,467 | -1 (-0.04%) | 843,500 |
| 17 Nov 2020 | JPY | 2,485 | 2,502 | 2,429 | 2,468 | 2,468 | +14 (+0.57%) | 820,100 |
| 16 Nov 2020 | JPY | 2,561 | 2,561 | 2,420 | 2,454 | 2,454 | -108 (-4.22%) | 1,423,000 |
| 13 Nov 2020 | JPY | 2,545 | 2,577 | 2,522 | 2,562 | 2,562 | +44 (+1.75%) | 1,005,400 |
| 12 Nov 2020 | JPY | 2,475 | 2,537 | 2,469 | 2,518 | 2,518 | +68 (+2.78%) | 756,300 |
| 11 Nov 2020 | JPY | 2,443 | 2,456 | 2,389 | 2,450 | 2,450 | -6 (-0.24%) | 1,193,400 |
| 10 Nov 2020 | JPY | 2,498 | 2,498 | 2,436 | 2,456 | 2,456 | -92 (-3.61%) | 1,251,800 |
| 9 Nov 2020 | JPY | 2,561 | 2,584 | 2,510 | 2,548 | 2,548 | -14 (-0.55%) | 993,100 |
| 6 Nov 2020 | JPY | 2,541 | 2,596 | 2,523 | 2,562 | 2,562 | +15 (+0.59%) | 590,500 |
| 5 Nov 2020 | JPY | 2,498 | 2,553 | 2,482 | 2,547 | 2,547 | +80 (+3.24%) | 901,600 |
| 4 Nov 2020 | JPY | 2,543 | 2,545 | 2,433 | 2,467 | 2,467 | -63 (-2.49%) | 1,506,700 |
| 2 Nov 2020 | JPY | 2,521 | 2,561 | 2,472 | 2,530 | 2,530 | -53 (-2.05%) | 1,460,900 |
| 30 Oct 2020 | JPY | 2,684 | 2,693 | 2,571 | 2,583 | 2,583 | -103 (-3.83%) | 1,373,800 |
| 29 Oct 2020 | JPY | 2,576 | 2,709 | 2,560 | 2,686 | 2,686 | +83 (+3.19%) | 1,894,700 |
