Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2020 | JPY | 2,200 | 2,234 | 2,188 | 2,220 | 2,220 | +29 (+1.32%) | 706,100 |
10 Sep 2020 | JPY | 2,172 | 2,212 | 2,163 | 2,191 | 2,191 | +21 (+0.97%) | 572,200 |
9 Sep 2020 | JPY | 2,115 | 2,175 | 2,115 | 2,170 | 2,170 | +5 (+0.23%) | 530,500 |
8 Sep 2020 | JPY | 2,164 | 2,172 | 2,116 | 2,165 | 2,165 | -4 (-0.18%) | 478,600 |
7 Sep 2020 | JPY | 2,200 | 2,221 | 2,167 | 2,169 | 2,169 | -32 (-1.45%) | 537,300 |
4 Sep 2020 | JPY | 2,175 | 2,229 | 2,164 | 2,201 | 2,201 | -32 (-1.43%) | 598,200 |
3 Sep 2020 | JPY | 2,262 | 2,267 | 2,227 | 2,233 | 2,233 | -24 (-1.06%) | 602,900 |
2 Sep 2020 | JPY | 2,220 | 2,267 | 2,214 | 2,257 | 2,257 | +46 (+2.08%) | 763,200 |
1 Sep 2020 | JPY | 2,161 | 2,215 | 2,161 | 2,211 | 2,211 | +21 (+0.96%) | 654,700 |
31 Aug 2020 | JPY | 2,192 | 2,204 | 2,164 | 2,190 | 2,190 | +48 (+2.24%) | 649,200 |
28 Aug 2020 | JPY | 2,215 | 2,228 | 2,102 | 2,142 | 2,142 | -99 (-4.42%) | 1,332,300 |
27 Aug 2020 | JPY | 2,238 | 2,256 | 2,232 | 2,241 | 2,241 | -6 (-0.27%) | 597,700 |
26 Aug 2020 | JPY | 2,239 | 2,255 | 2,208 | 2,247 | 2,247 | +24 (+1.08%) | 765,200 |
25 Aug 2020 | JPY | 2,190 | 2,235 | 2,173 | 2,223 | 2,223 | +60 (+2.77%) | 1,398,300 |
24 Aug 2020 | JPY | 2,130 | 2,169 | 2,121 | 2,163 | 2,163 | +12 (+0.56%) | 625,000 |
21 Aug 2020 | JPY | 2,153 | 2,168 | 2,137 | 2,151 | 2,151 | +22 (+1.03%) | 778,900 |
20 Aug 2020 | JPY | 2,175 | 2,178 | 2,121 | 2,129 | 2,129 | -44 (-2.02%) | 939,600 |
19 Aug 2020 | JPY | 2,112 | 2,173 | 2,100 | 2,173 | 2,173 | +61 (+2.89%) | 1,075,100 |
18 Aug 2020 | JPY | 2,119 | 2,122 | 2,082 | 2,112 | 2,112 | -4 (-0.19%) | 904,300 |
17 Aug 2020 | JPY | 2,070 | 2,122 | 2,067 | 2,116 | 2,116 | +64 (+3.12%) | 1,229,600 |
14 Aug 2020 | JPY | 2,043 | 2,064 | 2,031 | 2,052 | 2,052 | 0.0 (0.0%) | 1,035,600 |
13 Aug 2020 | JPY | 2,101 | 2,106 | 2,042 | 2,052 | 2,052 | -11 (-0.53%) | 1,128,800 |
12 Aug 2020 | JPY | 1,990 | 2,078 | 1,970 | 2,063 | 2,063 | +92 (+4.67%) | 1,667,400 |
11 Aug 2020 | JPY | 1,961 | 2,010 | 1,923 | 1,971 | 1,971 | -140 (-6.63%) | 2,063,500 |
7 Aug 2020 | JPY | 2,101 | 2,124 | 2,051 | 2,111 | 2,111 | +40 (+1.93%) | 1,844,700 |
6 Aug 2020 | JPY | 2,082 | 2,084 | 2,031 | 2,071 | 2,071 | +30 (+1.47%) | 1,027,700 |
5 Aug 2020 | JPY | 1,999 | 2,049 | 1,988 | 2,041 | 2,041 | +26 (+1.29%) | 1,034,000 |
4 Aug 2020 | JPY | 1,938 | 2,035 | 1,938 | 2,015 | 2,015 | +84 (+4.35%) | 1,299,000 |
3 Aug 2020 | JPY | 1,943 | 1,950 | 1,892 | 1,931 | 1,931 | +2 (+0.10%) | 810,500 |
31 Jul 2020 | JPY | 1,958 | 1,971 | 1,905 | 1,929 | 1,929 | -29 (-1.48%) | 1,250,400 |