| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2020 | JPY | 1,945 | 1,972 | 1,941 | 1,958 | 1,958 | -9 (-0.46%) | 574,700 |
| 29 Jul 2020 | JPY | 1,940 | 1,992 | 1,937 | 1,967 | 1,967 | +21 (+1.08%) | 1,158,500 |
| 28 Jul 2020 | JPY | 1,954 | 1,989 | 1,943 | 1,946 | 1,946 | -7 (-0.36%) | 705,400 |
| 27 Jul 2020 | JPY | 1,924 | 1,958 | 1,921 | 1,953 | 1,953 | -11 (-0.56%) | 862,900 |
| 22 Jul 2020 | JPY | 1,951 | 1,969 | 1,942 | 1,964 | 1,964 | -19 (-0.96%) | 761,300 |
| 21 Jul 2020 | JPY | 1,980 | 2,003 | 1,950 | 1,983 | 1,983 | +43 (+2.22%) | 1,265,500 |
| 20 Jul 2020 | JPY | 1,930 | 1,967 | 1,901 | 1,940 | 1,940 | +22 (+1.15%) | 1,319,300 |
| 17 Jul 2020 | JPY | 1,998 | 2,015 | 1,913 | 1,918 | 1,918 | -122 (-5.98%) | 2,212,000 |
| 16 Jul 2020 | JPY | 2,011 | 2,070 | 1,994 | 2,040 | 2,040 | +32 (+1.59%) | 2,095,300 |
| 15 Jul 2020 | JPY | 2,038 | 2,054 | 1,973 | 2,008 | 2,008 | -16 (-0.79%) | 1,809,000 |
| 14 Jul 2020 | JPY | 2,100 | 2,109 | 1,986 | 2,024 | 2,024 | -13 (-0.64%) | 3,014,400 |
| 13 Jul 2020 | JPY | 1,995 | 2,066 | 1,989 | 2,037 | 2,037 | +50 (+2.52%) | 2,448,300 |
| 10 Jul 2020 | JPY | 2,120 | 2,123 | 1,981 | 1,987 | 1,987 | -148 (-6.93%) | 3,430,800 |
| 9 Jul 2020 | JPY | 2,147 | 2,163 | 2,100 | 2,135 | 2,135 | +16 (+0.76%) | 2,601,700 |
| 8 Jul 2020 | JPY | 2,188 | 2,188 | 2,109 | 2,119 | 2,119 | -69 (-3.15%) | 3,652,800 |
| 7 Jul 2020 | JPY | 2,297 | 2,297 | 2,115 | 2,188 | 2,188 | -113 (-4.91%) | 6,441,800 |
| 6 Jul 2020 | JPY | 2,407 | 2,421 | 2,283 | 2,301 | 2,301 | +21 (+0.92%) | 8,313,900 |
| 3 Jul 2020 | JPY | 2,230 | 2,310 | 2,205 | 2,280 | 2,280 | +134 (+6.24%) | 7,706,700 |
| 2 Jul 2020 | JPY | 1,999 | 2,229 | 1,988 | 2,146 | 2,146 | +227 (+11.83%) | 7,429,100 |
| 1 Jul 2020 | JPY | 1,969 | 1,994 | 1,917 | 1,919 | 1,919 | -3 (-0.16%) | 2,294,300 |
| 30 Jun 2020 | JPY | 1,921 | 1,936 | 1,888 | 1,922 | 1,922 | +38 (+2.02%) | 1,194,500 |
| 29 Jun 2020 | JPY | 2,000 | 2,004 | 1,824 | 1,884 | 1,884 | -97 (-4.90%) | 2,397,400 |
| 26 Jun 2020 | JPY | 2,030 | 2,050 | 1,967 | 1,981 | 1,981 | +10 (+0.51%) | 1,593,000 |
| 25 Jun 2020 | JPY | 2,044 | 2,082 | 1,968 | 1,971 | 1,971 | -112 (-5.38%) | 2,433,200 |
| 24 Jun 2020 | JPY | 1,859 | 2,112 | 1,850 | 2,083 | 2,083 | +179 (+9.40%) | 4,644,400 |
| 23 Jun 2020 | JPY | 1,928 | 1,951 | 1,850 | 1,904 | 1,904 | -31 (-1.60%) | 1,326,900 |
| 22 Jun 2020 | JPY | 1,860 | 1,954 | 1,848 | 1,935 | 1,935 | +74 (+3.98%) | 994,800 |
| 19 Jun 2020 | JPY | 1,849 | 1,878 | 1,839 | 1,861 | 1,861 | +7 (+0.38%) | 1,008,200 |
| 18 Jun 2020 | JPY | 1,816 | 1,860 | 1,807 | 1,854 | 1,854 | +42 (+2.32%) | 836,700 |
| 17 Jun 2020 | JPY | 1,809 | 1,823 | 1,799 | 1,812 | 1,812 | +9 (+0.50%) | 533,500 |
