Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2020 | JPY | 1,777 | 1,821 | 1,775 | 1,803 | 1,803 | +80 (+4.64%) | 690,800 |
15 Jun 2020 | JPY | 1,785 | 1,796 | 1,723 | 1,723 | 1,723 | -49 (-2.77%) | 731,800 |
12 Jun 2020 | JPY | 1,795 | 1,799 | 1,749 | 1,772 | 1,772 | -77 (-4.16%) | 1,104,700 |
11 Jun 2020 | JPY | 1,880 | 1,896 | 1,844 | 1,849 | 1,849 | -20 (-1.07%) | 784,100 |
10 Jun 2020 | JPY | 1,851 | 1,879 | 1,846 | 1,869 | 1,869 | +23 (+1.25%) | 432,700 |
9 Jun 2020 | JPY | 1,864 | 1,875 | 1,833 | 1,846 | 1,846 | -10 (-0.54%) | 440,300 |
8 Jun 2020 | JPY | 1,846 | 1,863 | 1,837 | 1,856 | 1,856 | +18 (+0.98%) | 394,000 |
5 Jun 2020 | JPY | 1,800 | 1,855 | 1,800 | 1,838 | 1,838 | +28 (+1.55%) | 525,500 |
4 Jun 2020 | JPY | 1,834 | 1,859 | 1,794 | 1,810 | 1,810 | -16 (-0.88%) | 651,800 |
3 Jun 2020 | JPY | 1,831 | 1,842 | 1,806 | 1,826 | 1,826 | -1 (-0.05%) | 584,600 |
2 Jun 2020 | JPY | 1,792 | 1,845 | 1,786 | 1,827 | 1,827 | +66 (+3.75%) | 764,200 |
1 Jun 2020 | JPY | 1,775 | 1,787 | 1,746 | 1,761 | 1,761 | +8 (+0.46%) | 403,900 |
29 May 2020 | JPY | 1,761 | 1,780 | 1,752 | 1,753 | 1,753 | -21 (-1.18%) | 420,700 |
28 May 2020 | JPY | 1,801 | 1,810 | 1,745 | 1,774 | 1,774 | -53 (-2.90%) | 836,200 |
27 May 2020 | JPY | 1,748 | 1,827 | 1,748 | 1,827 | 1,827 | +88 (+5.06%) | 616,100 |
26 May 2020 | JPY | 1,776 | 1,777 | 1,727 | 1,739 | 1,739 | -34 (-1.92%) | 535,800 |
25 May 2020 | JPY | 1,760 | 1,780 | 1,750 | 1,773 | 1,773 | +29 (+1.66%) | 471,100 |
22 May 2020 | JPY | 1,698 | 1,747 | 1,698 | 1,744 | 1,744 | +46 (+2.71%) | 471,500 |
21 May 2020 | JPY | 1,702 | 1,707 | 1,680 | 1,698 | 1,698 | +8 (+0.47%) | 383,500 |
20 May 2020 | JPY | 1,666 | 1,701 | 1,657 | 1,690 | 1,690 | +23 (+1.38%) | 503,100 |
19 May 2020 | JPY | 1,700 | 1,700 | 1,655 | 1,667 | 1,667 | -11 (-0.66%) | 490,900 |
18 May 2020 | JPY | 1,716 | 1,720 | 1,677 | 1,678 | 1,678 | -24 (-1.41%) | 399,900 |
15 May 2020 | JPY | 1,672 | 1,705 | 1,653 | 1,702 | 1,702 | +63 (+3.84%) | 528,000 |
14 May 2020 | JPY | 1,693 | 1,693 | 1,637 | 1,639 | 1,639 | -67 (-3.93%) | 610,900 |
13 May 2020 | JPY | 1,708 | 1,708 | 1,673 | 1,706 | 1,706 | -2 (-0.12%) | 470,400 |
12 May 2020 | JPY | 1,719 | 1,749 | 1,708 | 1,708 | 1,708 | +9 (+0.53%) | 485,400 |
11 May 2020 | JPY | 1,705 | 1,723 | 1,688 | 1,699 | 1,699 | -7 (-0.41%) | 435,900 |
8 May 2020 | JPY | 1,733 | 1,737 | 1,643 | 1,706 | 1,706 | -4 (-0.23%) | 1,096,500 |
7 May 2020 | JPY | 1,625 | 1,716 | 1,625 | 1,710 | 1,710 | +90 (+5.56%) | 795,400 |
1 May 2020 | JPY | 1,650 | 1,660 | 1,612 | 1,620 | 1,620 | -55 (-3.28%) | 540,600 |