Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2020 | JPY | 1,680 | 1,683 | 1,650 | 1,675 | 1,675 | +12 (+0.72%) | 475,100 |
28 Apr 2020 | JPY | 1,676 | 1,677 | 1,635 | 1,663 | 1,663 | -17 (-1.01%) | 433,100 |
27 Apr 2020 | JPY | 1,670 | 1,693 | 1,653 | 1,680 | 1,680 | +24 (+1.45%) | 448,400 |
24 Apr 2020 | JPY | 1,635 | 1,680 | 1,625 | 1,656 | 1,656 | +19 (+1.16%) | 763,300 |
23 Apr 2020 | JPY | 1,588 | 1,645 | 1,588 | 1,637 | 1,637 | +55 (+3.48%) | 412,200 |
22 Apr 2020 | JPY | 1,619 | 1,628 | 1,574 | 1,582 | 1,582 | -48 (-2.94%) | 452,900 |
21 Apr 2020 | JPY | 1,606 | 1,641 | 1,586 | 1,630 | 1,630 | -8 (-0.49%) | 498,400 |
20 Apr 2020 | JPY | 1,639 | 1,643 | 1,618 | 1,638 | 1,638 | -4 (-0.24%) | 317,200 |
17 Apr 2020 | JPY | 1,658 | 1,675 | 1,634 | 1,642 | 1,642 | +7 (+0.43%) | 495,600 |
16 Apr 2020 | JPY | 1,600 | 1,646 | 1,585 | 1,635 | 1,635 | +36 (+2.25%) | 651,200 |
15 Apr 2020 | JPY | 1,583 | 1,607 | 1,564 | 1,599 | 1,599 | +5 (+0.31%) | 519,500 |
14 Apr 2020 | JPY | 1,569 | 1,597 | 1,556 | 1,594 | 1,594 | +41 (+2.64%) | 459,100 |
13 Apr 2020 | JPY | 1,557 | 1,573 | 1,542 | 1,553 | 1,553 | -3 (-0.19%) | 378,600 |
10 Apr 2020 | JPY | 1,577 | 1,578 | 1,515 | 1,556 | 1,556 | -12 (-0.77%) | 401,900 |
9 Apr 2020 | JPY | 1,534 | 1,568 | 1,525 | 1,568 | 1,568 | +35 (+2.28%) | 531,200 |
8 Apr 2020 | JPY | 1,551 | 1,557 | 1,510 | 1,533 | 1,533 | -12 (-0.78%) | 530,600 |
7 Apr 2020 | JPY | 1,498 | 1,555 | 1,492 | 1,545 | 1,545 | +47 (+3.14%) | 889,800 |
6 Apr 2020 | JPY | 1,471 | 1,508 | 1,455 | 1,498 | 1,498 | +9 (+0.60%) | 612,700 |
3 Apr 2020 | JPY | 1,513 | 1,537 | 1,465 | 1,489 | 1,489 | -20 (-1.33%) | 463,100 |
2 Apr 2020 | JPY | 1,509 | 1,528 | 1,493 | 1,509 | 1,509 | -23 (-1.50%) | 523,200 |
1 Apr 2020 | JPY | 1,529 | 1,581 | 1,509 | 1,532 | 1,532 | +20 (+1.32%) | 737,000 |
31 Mar 2020 | JPY | 1,538 | 1,577 | 1,505 | 1,512 | 1,512 | -17 (-1.11%) | 707,600 |
30 Mar 2020 | JPY | 1,507 | 1,535 | 1,497 | 1,529 | 1,529 | 0.0 (0.0%) | 581,100 |
27 Mar 2020 | JPY | 1,530 | 1,560 | 1,485 | 1,529 | 1,529 | +22 (+1.46%) | 726,600 |
26 Mar 2020 | JPY | 1,532 | 1,534 | 1,481 | 1,507 | 1,507 | -44 (-2.84%) | 575,200 |
25 Mar 2020 | JPY | 1,565 | 1,565 | 1,500 | 1,551 | 1,551 | +45 (+2.99%) | 1,114,600 |
24 Mar 2020 | JPY | 1,498 | 1,522 | 1,448 | 1,506 | 1,506 | +7 (+0.47%) | 989,200 |
23 Mar 2020 | JPY | 1,387 | 1,509 | 1,375 | 1,499 | 1,499 | +140 (+10.30%) | 1,035,000 |
19 Mar 2020 | JPY | 1,552 | 1,552 | 1,359 | 1,359 | 1,359 | -135 (-9.04%) | 1,286,500 |
18 Mar 2020 | JPY | 1,550 | 1,578 | 1,482 | 1,494 | 1,494 | -59 (-3.80%) | 1,407,900 |