Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2019 | JPY | 2,380 | 2,380 | 2,346 | 2,352 | 2,352 | -10 (-0.42%) | 388,600 |
30 Oct 2019 | JPY | 2,396 | 2,401 | 2,345 | 2,362 | 2,362 | -34 (-1.42%) | 746,900 |
29 Oct 2019 | JPY | 2,426 | 2,430 | 2,388 | 2,396 | 2,396 | +4 (+0.17%) | 565,300 |
28 Oct 2019 | JPY | 2,363 | 2,432 | 2,333 | 2,392 | 2,392 | +20 (+0.84%) | 882,500 |
25 Oct 2019 | JPY | 2,368 | 2,376 | 2,329 | 2,372 | 2,372 | +11 (+0.47%) | 693,400 |
24 Oct 2019 | JPY | 2,355 | 2,392 | 2,344 | 2,361 | 2,361 | +26 (+1.11%) | 1,004,900 |
23 Oct 2019 | JPY | 2,315 | 2,338 | 2,300 | 2,335 | 2,335 | +44 (+1.92%) | 625,100 |
21 Oct 2019 | JPY | 2,284 | 2,323 | 2,284 | 2,291 | 2,291 | +4 (+0.17%) | 417,800 |
18 Oct 2019 | JPY | 2,317 | 2,323 | 2,281 | 2,287 | 2,287 | -26 (-1.12%) | 621,500 |
17 Oct 2019 | JPY | 2,335 | 2,369 | 2,307 | 2,313 | 2,313 | -37 (-1.57%) | 827,200 |
16 Oct 2019 | JPY | 2,310 | 2,362 | 2,284 | 2,350 | 2,350 | +40 (+1.73%) | 1,048,400 |
15 Oct 2019 | JPY | 2,244 | 2,340 | 2,244 | 2,310 | 2,310 | +107 (+4.86%) | 1,538,800 |
11 Oct 2019 | JPY | 2,215 | 2,231 | 2,197 | 2,203 | 2,203 | -14 (-0.63%) | 695,000 |
10 Oct 2019 | JPY | 2,270 | 2,270 | 2,202 | 2,217 | 2,217 | -55 (-2.42%) | 1,215,400 |
9 Oct 2019 | JPY | 2,278 | 2,299 | 2,231 | 2,272 | 2,272 | -36 (-1.56%) | 1,414,000 |
8 Oct 2019 | JPY | 2,348 | 2,360 | 2,297 | 2,308 | 2,308 | -45 (-1.91%) | 913,600 |
7 Oct 2019 | JPY | 2,362 | 2,383 | 2,337 | 2,353 | 2,353 | +13 (+0.56%) | 585,300 |
4 Oct 2019 | JPY | 2,430 | 2,432 | 2,340 | 2,340 | 2,340 | -89 (-3.66%) | 999,900 |
3 Oct 2019 | JPY | 2,424 | 2,448 | 2,413 | 2,429 | 2,429 | -21 (-0.86%) | 739,900 |
2 Oct 2019 | JPY | 2,421 | 2,451 | 2,387 | 2,450 | 2,450 | +1 (+0.04%) | 1,177,100 |
1 Oct 2019 | JPY | 2,436 | 2,471 | 2,435 | 2,449 | 2,449 | -1 (-0.04%) | 692,000 |
30 Sep 2019 | JPY | 2,437 | 2,458 | 2,421 | 2,450 | 2,450 | -12 (-0.49%) | 637,600 |
27 Sep 2019 | JPY | 2,425 | 2,465 | 2,407 | 2,462 | 2,462 | +29 (+1.19%) | 1,016,300 |
26 Sep 2019 | JPY | 2,449 | 2,457 | 2,394 | 2,433 | 2,433 | +3 (+0.12%) | 1,060,000 |
25 Sep 2019 | JPY | 2,400 | 2,435 | 2,344 | 2,430 | 2,430 | +21 (+0.87%) | 955,300 |
24 Sep 2019 | JPY | 2,422 | 2,462 | 2,403 | 2,409 | 2,409 | -25 (-1.03%) | 904,300 |
20 Sep 2019 | JPY | 2,391 | 2,448 | 2,379 | 2,434 | 2,434 | +50 (+2.10%) | 985,200 |
19 Sep 2019 | JPY | 2,383 | 2,443 | 2,366 | 2,384 | 2,384 | +15 (+0.63%) | 1,018,200 |
18 Sep 2019 | JPY | 2,340 | 2,371 | 2,327 | 2,369 | 2,369 | +25 (+1.07%) | 870,000 |
17 Sep 2019 | JPY | 2,345 | 2,364 | 2,320 | 2,344 | 2,344 | -1 (-0.04%) | 635,700 |