Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2019 | JPY | 2,330 | 2,352 | 2,315 | 2,345 | 2,345 | +22 (+0.95%) | 659,100 |
12 Sep 2019 | JPY | 2,399 | 2,415 | 2,322 | 2,323 | 2,323 | -53 (-2.23%) | 1,023,300 |
11 Sep 2019 | JPY | 2,294 | 2,382 | 2,272 | 2,376 | 2,376 | +66 (+2.86%) | 971,700 |
10 Sep 2019 | JPY | 2,341 | 2,346 | 2,307 | 2,310 | 2,310 | -43 (-1.83%) | 642,600 |
9 Sep 2019 | JPY | 2,350 | 2,366 | 2,341 | 2,353 | 2,353 | +15 (+0.64%) | 338,800 |
6 Sep 2019 | JPY | 2,380 | 2,386 | 2,338 | 2,338 | 2,338 | -30 (-1.27%) | 536,500 |
5 Sep 2019 | JPY | 2,385 | 2,396 | 2,357 | 2,368 | 2,368 | -17 (-0.71%) | 762,900 |
4 Sep 2019 | JPY | 2,410 | 2,415 | 2,367 | 2,385 | 2,385 | -17 (-0.71%) | 532,300 |
3 Sep 2019 | JPY | 2,356 | 2,417 | 2,339 | 2,402 | 2,402 | +26 (+1.09%) | 489,200 |
2 Sep 2019 | JPY | 2,400 | 2,400 | 2,364 | 2,376 | 2,376 | -38 (-1.57%) | 505,500 |
30 Aug 2019 | JPY | 2,398 | 2,426 | 2,373 | 2,414 | 2,414 | +9 (+0.37%) | 578,600 |
29 Aug 2019 | JPY | 2,439 | 2,445 | 2,390 | 2,405 | 2,405 | -31 (-1.27%) | 533,500 |
28 Aug 2019 | JPY | 2,435 | 2,478 | 2,407 | 2,436 | 2,436 | +11 (+0.45%) | 807,100 |
27 Aug 2019 | JPY | 2,430 | 2,475 | 2,413 | 2,425 | 2,425 | +20 (+0.83%) | 622,500 |
26 Aug 2019 | JPY | 2,392 | 2,415 | 2,380 | 2,405 | 2,405 | -58 (-2.35%) | 496,100 |
23 Aug 2019 | JPY | 2,393 | 2,466 | 2,372 | 2,463 | 2,463 | +64 (+2.67%) | 636,300 |
22 Aug 2019 | JPY | 2,406 | 2,428 | 2,389 | 2,399 | 2,399 | -29 (-1.19%) | 559,200 |
21 Aug 2019 | JPY | 2,405 | 2,433 | 2,392 | 2,428 | 2,428 | +7 (+0.29%) | 580,800 |
20 Aug 2019 | JPY | 2,379 | 2,429 | 2,359 | 2,421 | 2,421 | +48 (+2.02%) | 763,400 |
19 Aug 2019 | JPY | 2,391 | 2,391 | 2,332 | 2,373 | 2,373 | +4 (+0.17%) | 574,400 |
16 Aug 2019 | JPY | 2,328 | 2,383 | 2,324 | 2,369 | 2,369 | +20 (+0.85%) | 784,600 |
15 Aug 2019 | JPY | 2,300 | 2,356 | 2,295 | 2,349 | 2,349 | -11 (-0.47%) | 930,000 |
14 Aug 2019 | JPY | 2,336 | 2,382 | 2,304 | 2,360 | 2,360 | +55 (+2.39%) | 1,140,000 |
13 Aug 2019 | JPY | 2,335 | 2,345 | 2,246 | 2,305 | 2,305 | -40 (-1.71%) | 1,362,500 |
9 Aug 2019 | JPY | 2,502 | 2,528 | 2,335 | 2,345 | 2,345 | -450 (-16.10%) | 3,614,200 |
8 Aug 2019 | JPY | 2,786 | 2,839 | 2,781 | 2,795 | 2,795 | +19 (+0.68%) | 1,061,500 |
7 Aug 2019 | JPY | 2,835 | 2,853 | 2,756 | 2,776 | 2,776 | +12 (+0.43%) | 792,800 |
6 Aug 2019 | JPY | 2,715 | 2,766 | 2,666 | 2,764 | 2,764 | -1 (-0.04%) | 593,400 |
5 Aug 2019 | JPY | 2,806 | 2,816 | 2,714 | 2,765 | 2,765 | -38 (-1.36%) | 682,200 |
2 Aug 2019 | JPY | 2,840 | 2,887 | 2,778 | 2,803 | 2,803 | -84 (-2.91%) | 631,800 |