Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2019 | JPY | 2,884 | 2,917 | 2,875 | 2,887 | 2,887 | +5 (+0.17%) | 338,200 |
31 Jul 2019 | JPY | 2,872 | 2,894 | 2,861 | 2,882 | 2,882 | -16 (-0.55%) | 541,100 |
30 Jul 2019 | JPY | 2,915 | 2,957 | 2,886 | 2,898 | 2,898 | +32 (+1.12%) | 402,100 |
29 Jul 2019 | JPY | 2,878 | 2,910 | 2,855 | 2,866 | 2,866 | -23 (-0.80%) | 498,700 |
26 Jul 2019 | JPY | 2,862 | 2,904 | 2,855 | 2,889 | 2,889 | -15 (-0.52%) | 480,700 |
25 Jul 2019 | JPY | 2,884 | 2,915 | 2,862 | 2,904 | 2,904 | +6 (+0.21%) | 310,900 |
24 Jul 2019 | JPY | 2,875 | 2,907 | 2,844 | 2,898 | 2,898 | +57 (+2.01%) | 433,100 |
23 Jul 2019 | JPY | 2,768 | 2,864 | 2,767 | 2,841 | 2,841 | +70 (+2.53%) | 623,100 |
22 Jul 2019 | JPY | 2,832 | 2,844 | 2,760 | 2,771 | 2,771 | -104 (-3.62%) | 681,900 |
19 Jul 2019 | JPY | 2,812 | 2,887 | 2,812 | 2,875 | 2,875 | +35 (+1.23%) | 387,200 |
18 Jul 2019 | JPY | 2,900 | 2,907 | 2,800 | 2,840 | 2,840 | -83 (-2.84%) | 517,300 |
17 Jul 2019 | JPY | 2,934 | 2,941 | 2,902 | 2,923 | 2,923 | -11 (-0.37%) | 331,800 |
16 Jul 2019 | JPY | 2,941 | 2,963 | 2,900 | 2,934 | 2,934 | -7 (-0.24%) | 428,700 |
12 Jul 2019 | JPY | 3,030 | 3,070 | 2,937 | 2,941 | 2,941 | -129 (-4.20%) | 680,100 |
11 Jul 2019 | JPY | 3,065 | 3,085 | 3,040 | 3,070 | 3,070 | +40 (+1.32%) | 320,400 |
10 Jul 2019 | JPY | 3,010 | 3,050 | 3,010 | 3,030 | 3,030 | +25 (+0.83%) | 245,300 |
9 Jul 2019 | JPY | 3,055 | 3,055 | 3,000 | 3,005 | 3,005 | -15 (-0.50%) | 380,800 |
8 Jul 2019 | JPY | 3,115 | 3,130 | 3,020 | 3,020 | 3,020 | -80 (-2.58%) | 511,100 |
5 Jul 2019 | JPY | 3,120 | 3,125 | 3,050 | 3,100 | 3,100 | -5 (-0.16%) | 516,700 |
4 Jul 2019 | JPY | 3,055 | 3,120 | 3,050 | 3,105 | 3,105 | +65 (+2.14%) | 430,200 |
3 Jul 2019 | JPY | 3,070 | 3,085 | 3,015 | 3,040 | 3,040 | -5 (-0.16%) | 445,400 |
2 Jul 2019 | JPY | 3,100 | 3,100 | 2,983 | 3,045 | 3,045 | -30 (-0.98%) | 1,142,700 |
1 Jul 2019 | JPY | 3,020 | 3,095 | 2,990 | 3,075 | 3,075 | +95 (+3.19%) | 815,800 |
28 Jun 2019 | JPY | 2,942 | 3,030 | 2,940 | 2,980 | 2,980 | +38 (+1.29%) | 942,000 |
27 Jun 2019 | JPY | 2,900 | 2,948 | 2,858 | 2,942 | 2,942 | -24 (-0.81%) | 1,029,300 |
26 Jun 2019 | JPY | 3,045 | 3,090 | 2,912 | 2,966 | 2,966 | -27,134 (-90.15%) | 721,000 |
26 Jun 2019 |
|
|||||||
25 Jun 2019 | JPY | 2,940 | 3,040 | 2,940 | 3,010 | 3,010 | +40 (+1.35%) | 37,585 |
24 Jun 2019 | JPY | 2,970 | 2,990 | 2,930 | 2,970 | 2,970 | -20 (-0.67%) | 501,750 |
21 Jun 2019 | JPY | 3,030 | 3,030 | 2,980 | 2,990 | 2,990 | -50 (-1.64%) | 414,030 |
20 Jun 2019 | JPY | 3,020 | 3,060 | 2,980 | 3,040 | 3,040 | +80 (+2.70%) | 438,070 |