| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2019 | JPY | 2,920 | 3,020 | 2,920 | 2,960 | 2,960 | +90 (+3.14%) | 597,640 |
| 18 Jun 2019 | JPY | 3,000 | 3,020 | 2,860 | 2,870 | 2,870 | -160 (-5.28%) | 808,290 |
| 17 Jun 2019 | JPY | 3,120 | 3,140 | 3,010 | 3,030 | 3,030 | -70 (-2.26%) | 682,350 |
| 14 Jun 2019 | JPY | 3,090 | 3,120 | 3,030 | 3,100 | 3,100 | +90 (+2.99%) | 806,160 |
| 13 Jun 2019 | JPY | 2,960 | 3,050 | 2,950 | 3,010 | 3,010 | +10 (+0.33%) | 580,570 |
| 12 Jun 2019 | JPY | 2,910 | 3,060 | 2,910 | 3,000 | 3,000 | +90 (+3.09%) | 880,770 |
| 11 Jun 2019 | JPY | 2,900 | 2,940 | 2,830 | 2,910 | 2,910 | -40 (-1.36%) | 1,118,650 |
| 10 Jun 2019 | JPY | 2,910 | 3,000 | 2,850 | 2,950 | 2,950 | +70 (+2.43%) | 1,367,640 |
| 7 Jun 2019 | JPY | 2,930 | 2,950 | 2,840 | 2,880 | 2,880 | -280 (-8.86%) | 1,796,600 |
| 6 Jun 2019 | JPY | 3,180 | 3,220 | 3,070 | 3,160 | 3,160 | -170 (-5.11%) | 1,212,580 |
| 5 Jun 2019 | JPY | 3,400 | 3,470 | 3,260 | 3,330 | 3,330 | +10 (+0.30%) | 1,509,490 |
| 4 Jun 2019 | JPY | 3,270 | 3,340 | 3,270 | 3,320 | 3,320 | +20 (+0.61%) | 715,700 |
| 3 Jun 2019 | JPY | 3,330 | 3,370 | 3,280 | 3,300 | 3,300 | -60 (-1.79%) | 617,500 |
| 31 May 2019 | JPY | 3,330 | 3,390 | 3,300 | 3,360 | 3,360 | +10 (+0.30%) | 750,900 |
| 30 May 2019 | JPY | 3,240 | 3,370 | 3,240 | 3,350 | 3,350 | +100 (+3.08%) | 894,670 |
| 29 May 2019 | JPY | 3,180 | 3,280 | 3,160 | 3,250 | 3,250 | +50 (+1.56%) | 1,027,660 |
| 28 May 2019 | JPY | 3,400 | 3,420 | 3,160 | 3,200 | 3,200 | -250 (-7.25%) | 2,199,760 |
| 27 May 2019 | JPY | 3,450 | 3,470 | 3,360 | 3,450 | 3,450 | -50 (-1.43%) | 867,580 |
| 24 May 2019 | JPY | 3,370 | 3,500 | 3,360 | 3,500 | 3,500 | +80 (+2.34%) | 958,860 |
| 23 May 2019 | JPY | 3,400 | 3,470 | 3,330 | 3,420 | 3,420 | +60 (+1.79%) | 1,443,130 |
| 22 May 2019 | JPY | 3,230 | 3,380 | 3,230 | 3,360 | 3,360 | +80 (+2.44%) | 1,137,560 |
| 21 May 2019 | JPY | 3,130 | 3,320 | 3,120 | 3,280 | 3,280 | +80 (+2.50%) | 2,059,450 |
| 20 May 2019 | JPY | 3,530 | 3,530 | 3,180 | 3,200 | 3,200 | -330 (-9.35%) | 2,522,680 |
| 17 May 2019 | JPY | 3,500 | 3,560 | 3,430 | 3,530 | 3,530 | +90 (+2.62%) | 1,484,820 |
| 16 May 2019 | JPY | 3,670 | 3,680 | 3,410 | 3,440 | 3,440 | -230 (-6.27%) | 2,393,370 |
| 15 May 2019 | JPY | 3,520 | 3,740 | 3,500 | 3,670 | 3,670 | +200 (+5.76%) | 2,778,160 |
| 14 May 2019 | JPY | 3,890 | 3,990 | 3,440 | 3,470 | 3,470 | +60 (+1.76%) | 7,514,260 |
| 13 May 2019 | JPY | 3,480 | 3,510 | 3,400 | 3,410 | 3,410 | -20 (-0.58%) | 1,062,270 |
| 10 May 2019 | JPY | 3,400 | 3,510 | 3,370 | 3,430 | 3,430 | 0.0 (0.0%) | 1,307,180 |
| 9 May 2019 | JPY | 3,400 | 3,470 | 3,360 | 3,430 | 3,430 | +20 (+0.59%) | 831,460 |
