| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2019 | JPY | 3,760 | 3,850 | 3,710 | 3,830 | 3,830 | +30 (+0.79%) | 1,076,050 |
| 15 Mar 2019 | JPY | 3,880 | 3,890 | 3,760 | 3,800 | 3,800 | -60 (-1.55%) | 1,951,870 |
| 14 Mar 2019 | JPY | 3,900 | 3,920 | 3,750 | 3,860 | 3,860 | +10 (+0.26%) | 2,752,380 |
| 13 Mar 2019 | JPY | 3,740 | 3,880 | 3,680 | 3,850 | 3,850 | +230 (+6.35%) | 5,662,090 |
| 12 Mar 2019 | JPY | 3,450 | 3,720 | 3,450 | 3,620 | 3,620 | +280 (+8.38%) | 4,457,290 |
| 11 Mar 2019 | JPY | 3,390 | 3,400 | 3,290 | 3,340 | 3,340 | +10 (+0.30%) | 823,680 |
| 8 Mar 2019 | JPY | 3,350 | 3,410 | 3,300 | 3,330 | 3,330 | -60 (-1.77%) | 1,344,790 |
| 7 Mar 2019 | JPY | 3,390 | 3,400 | 3,340 | 3,390 | 3,390 | -10 (-0.29%) | 984,020 |
| 6 Mar 2019 | JPY | 3,330 | 3,440 | 3,320 | 3,400 | 3,400 | +60 (+1.80%) | 1,514,930 |
| 5 Mar 2019 | JPY | 3,300 | 3,370 | 3,290 | 3,340 | 3,340 | -10 (-0.30%) | 1,164,640 |
| 4 Mar 2019 | JPY | 3,380 | 3,420 | 3,310 | 3,350 | 3,350 | +30 (+0.90%) | 1,865,940 |
| 1 Mar 2019 | JPY | 3,250 | 3,320 | 3,230 | 3,320 | 3,320 | +110 (+3.43%) | 1,224,540 |
| 28 Feb 2019 | JPY | 3,220 | 3,290 | 3,210 | 3,210 | 3,210 | 0.0 (0.0%) | 1,182,070 |
| 27 Feb 2019 | JPY | 3,130 | 3,260 | 3,130 | 3,210 | 3,210 | +100 (+3.22%) | 1,665,500 |
| 26 Feb 2019 | JPY | 3,110 | 3,130 | 3,090 | 3,110 | 3,110 | +10 (+0.32%) | 798,250 |
| 25 Feb 2019 | JPY | 3,040 | 3,130 | 3,040 | 3,100 | 3,100 | +60 (+1.97%) | 1,448,950 |
| 22 Feb 2019 | JPY | 2,980 | 3,050 | 2,980 | 3,040 | 3,040 | +20 (+0.66%) | 728,450 |
| 21 Feb 2019 | JPY | 2,980 | 3,020 | 2,940 | 3,020 | 3,020 | -10 (-0.33%) | 678,790 |
| 20 Feb 2019 | JPY | 2,990 | 3,040 | 2,970 | 3,030 | 3,030 | +50 (+1.68%) | 900,910 |
| 19 Feb 2019 | JPY | 3,070 | 3,070 | 2,950 | 2,980 | 2,980 | -90 (-2.93%) | 1,207,470 |
| 18 Feb 2019 | JPY | 3,060 | 3,090 | 3,010 | 3,070 | 3,070 | +40 (+1.32%) | 940,960 |
| 15 Feb 2019 | JPY | 3,020 | 3,050 | 2,970 | 3,030 | 3,030 | -10 (-0.33%) | 862,400 |
| 14 Feb 2019 | JPY | 2,970 | 3,070 | 2,960 | 3,040 | 3,040 | +80 (+2.70%) | 1,248,290 |
| 13 Feb 2019 | JPY | 2,970 | 2,980 | 2,900 | 2,960 | 2,960 | +30 (+1.02%) | 1,526,650 |
| 12 Feb 2019 | JPY | 2,950 | 3,100 | 2,920 | 2,930 | 2,930 | +50 (+1.74%) | 3,107,080 |
| 8 Feb 2019 | JPY | 3,100 | 3,140 | 2,840 | 2,880 | 2,880 | -270 (-8.57%) | 3,436,120 |
| 7 Feb 2019 | JPY | 3,170 | 3,220 | 3,130 | 3,150 | 3,150 | -60 (-1.87%) | 1,880,170 |
| 6 Feb 2019 | JPY | 3,150 | 3,330 | 3,150 | 3,210 | 3,210 | +100 (+3.22%) | 4,739,430 |
| 5 Feb 2019 | JPY | 3,110 | 3,230 | 3,050 | 3,110 | 3,110 | -60 (-1.89%) | 6,798,840 |
| 4 Feb 2019 | JPY | 2,900 | 3,230 | 2,850 | 3,170 | 3,170 | +650 (+25.79%) | 12,339,990 |
