| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2019 | JPY | 2,540 | 2,580 | 2,450 | 2,520 | 2,520 | -50 (-1.95%) | 1,220,880 |
| 31 Jan 2019 | JPY | 2,600 | 2,610 | 2,510 | 2,570 | 2,570 | +10 (+0.39%) | 970,100 |
| 30 Jan 2019 | JPY | 2,560 | 2,620 | 2,510 | 2,560 | 2,560 | -30 (-1.16%) | 1,241,530 |
| 29 Jan 2019 | JPY | 2,490 | 2,590 | 2,460 | 2,590 | 2,590 | +120 (+4.86%) | 1,146,510 |
| 28 Jan 2019 | JPY | 2,570 | 2,580 | 2,450 | 2,470 | 2,470 | -60 (-2.37%) | 739,360 |
| 25 Jan 2019 | JPY | 2,480 | 2,540 | 2,470 | 2,530 | 2,530 | +70 (+2.85%) | 1,047,250 |
| 24 Jan 2019 | JPY | 2,480 | 2,520 | 2,440 | 2,460 | 2,460 | +30 (+1.23%) | 883,990 |
| 23 Jan 2019 | JPY | 2,410 | 2,460 | 2,380 | 2,430 | 2,430 | +10 (+0.41%) | 838,960 |
| 22 Jan 2019 | JPY | 2,360 | 2,440 | 2,320 | 2,420 | 2,420 | +70 (+2.98%) | 877,380 |
| 21 Jan 2019 | JPY | 2,350 | 2,440 | 2,350 | 2,350 | 2,350 | 0.0 (0.0%) | 855,370 |
| 18 Jan 2019 | JPY | 2,230 | 2,370 | 2,230 | 2,350 | 2,350 | +130 (+5.86%) | 991,420 |
| 17 Jan 2019 | JPY | 2,180 | 2,220 | 2,160 | 2,220 | 2,220 | +70 (+3.26%) | 374,500 |
| 16 Jan 2019 | JPY | 2,170 | 2,220 | 2,150 | 2,150 | 2,150 | -20 (-0.92%) | 366,230 |
| 15 Jan 2019 | JPY | 2,130 | 2,190 | 2,110 | 2,170 | 2,170 | +40 (+1.88%) | 334,930 |
| 11 Jan 2019 | JPY | 2,110 | 2,180 | 2,090 | 2,130 | 2,130 | +50 (+2.40%) | 538,980 |
| 10 Jan 2019 | JPY | 2,080 | 2,100 | 2,040 | 2,080 | 2,080 | -10 (-0.48%) | 404,250 |
| 9 Jan 2019 | JPY | 2,110 | 2,160 | 2,080 | 2,090 | 2,090 | -10 (-0.48%) | 608,410 |
| 8 Jan 2019 | JPY | 2,120 | 2,120 | 2,070 | 2,100 | 2,100 | +10 (+0.48%) | 327,260 |
| 7 Jan 2019 | JPY | 2,060 | 2,100 | 2,050 | 2,090 | 2,090 | +100 (+5.03%) | 469,120 |
| 4 Jan 2019 | JPY | 1,950 | 1,990 | 1,920 | 1,990 | 1,990 | -10 (-0.50%) | 438,020 |
| 31 Dec 2018 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | JPY | 1,960 | 2,030 | 1,960 | 2,000 | 2,000 | 0.0 (0.0%) | 344,490 |
| 27 Dec 2018 | JPY | 1,990 | 2,020 | 1,950 | 2,000 | 2,000 | +100 (+5.26%) | 548,050 |
| 26 Dec 2018 | JPY | 1,900 | 1,930 | 1,870 | 1,900 | 1,900 | +20 (+1.06%) | 600,160 |
| 25 Dec 2018 | JPY | 1,850 | 1,930 | 1,840 | 1,880 | 1,880 | -140 (-6.93%) | 618,590 |
| 24 Dec 2018 | JPY | 2,020 | 2,020 | 2,020 | 2,020 | 2,020 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | JPY | 2,050 | 2,070 | 1,970 | 2,020 | 2,020 | -50 (-2.42%) | 788,970 |
| 20 Dec 2018 | JPY | 2,100 | 2,150 | 2,060 | 2,070 | 2,070 | -70 (-3.27%) | 433,010 |
| 19 Dec 2018 | JPY | 2,100 | 2,180 | 2,090 | 2,140 | 2,140 | +30 (+1.42%) | 390,130 |
| 18 Dec 2018 | JPY | 2,110 | 2,160 | 2,080 | 2,110 | 2,110 | -60 (-2.76%) | 656,200 |
