Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2018 | JPY | 2,160 | 2,230 | 2,120 | 2,170 | 2,170 | -60 (-2.69%) | 803,440 |
14 Dec 2018 | JPY | 2,310 | 2,320 | 2,220 | 2,230 | 2,230 | -90 (-3.88%) | 524,320 |
13 Dec 2018 | JPY | 2,340 | 2,360 | 2,260 | 2,320 | 2,320 | -40 (-1.69%) | 702,800 |
12 Dec 2018 | JPY | 2,240 | 2,370 | 2,230 | 2,360 | 2,360 | +110 (+4.89%) | 412,850 |
11 Dec 2018 | JPY | 2,290 | 2,320 | 2,250 | 2,250 | 2,250 | -50 (-2.17%) | 468,990 |
10 Dec 2018 | JPY | 2,260 | 2,330 | 2,260 | 2,300 | 2,300 | -10 (-0.43%) | 308,940 |
7 Dec 2018 | JPY | 2,340 | 2,370 | 2,270 | 2,310 | 2,310 | 0.0 (0.0%) | 478,020 |
6 Dec 2018 | JPY | 2,400 | 2,400 | 2,300 | 2,310 | 2,310 | -60 (-2.53%) | 583,550 |
5 Dec 2018 | JPY | 2,370 | 2,420 | 2,350 | 2,370 | 2,370 | -20 (-0.84%) | 568,100 |
4 Dec 2018 | JPY | 2,570 | 2,570 | 2,390 | 2,390 | 2,390 | -200 (-7.72%) | 1,135,880 |
3 Dec 2018 | JPY | 2,560 | 2,600 | 2,530 | 2,590 | 2,590 | +70 (+2.78%) | 800,240 |
30 Nov 2018 | JPY | 2,500 | 2,560 | 2,490 | 2,520 | 2,520 | +30 (+1.20%) | 1,025,850 |
29 Nov 2018 | JPY | 2,500 | 2,530 | 2,460 | 2,490 | 2,490 | -10 (-0.40%) | 640,130 |
28 Nov 2018 | JPY | 2,450 | 2,520 | 2,440 | 2,500 | 2,500 | +50 (+2.04%) | 818,150 |
27 Nov 2018 | JPY | 2,460 | 2,480 | 2,420 | 2,450 | 2,450 | 0.0 (0.0%) | 544,160 |
26 Nov 2018 | JPY | 2,360 | 2,450 | 2,350 | 2,450 | 2,450 | +80 (+3.38%) | 764,660 |
23 Nov 2018 | JPY | 2,370 | 2,370 | 2,370 | 2,370 | 2,370 | 0.0 (0.0%) | 0 |
22 Nov 2018 | JPY | 2,350 | 2,370 | 2,310 | 2,370 | 2,370 | +30 (+1.28%) | 382,970 |
21 Nov 2018 | JPY | 2,330 | 2,380 | 2,320 | 2,340 | 2,340 | -40 (-1.68%) | 538,980 |
20 Nov 2018 | JPY | 2,440 | 2,440 | 2,350 | 2,380 | 2,380 | -60 (-2.46%) | 681,200 |
19 Nov 2018 | JPY | 2,390 | 2,460 | 2,390 | 2,440 | 2,440 | +40 (+1.67%) | 611,080 |
16 Nov 2018 | JPY | 2,400 | 2,470 | 2,360 | 2,400 | 2,400 | +10 (+0.42%) | 1,055,710 |
15 Nov 2018 | JPY | 2,300 | 2,400 | 2,300 | 2,390 | 2,390 | +80 (+3.46%) | 724,960 |
14 Nov 2018 | JPY | 2,320 | 2,350 | 2,300 | 2,310 | 2,310 | -50 (-2.12%) | 675,860 |
13 Nov 2018 | JPY | 2,280 | 2,380 | 2,260 | 2,360 | 2,360 | +40 (+1.72%) | 679,990 |
12 Nov 2018 | JPY | 2,360 | 2,380 | 2,310 | 2,320 | 2,320 | -10 (-0.43%) | 332,940 |
9 Nov 2018 | JPY | 2,380 | 2,380 | 2,310 | 2,330 | 2,330 | -80 (-3.32%) | 541,870 |
8 Nov 2018 | JPY | 2,440 | 2,460 | 2,390 | 2,410 | 2,410 | 0.0 (0.0%) | 586,180 |
7 Nov 2018 | JPY | 2,320 | 2,450 | 2,310 | 2,410 | 2,410 | +50 (+2.12%) | 1,088,250 |
6 Nov 2018 | JPY | 2,460 | 2,480 | 2,360 | 2,360 | 2,360 | -130 (-5.22%) | 1,149,340 |