| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2018 | JPY | 2,270 | 2,550 | 2,250 | 2,490 | 2,490 | +250 (+11.16%) | 4,634,510 |
| 2 Nov 2018 | JPY | 2,220 | 2,290 | 2,210 | 2,240 | 2,240 | +20 (+0.90%) | 1,224,480 |
| 1 Nov 2018 | JPY | 2,090 | 2,280 | 2,080 | 2,220 | 2,220 | +190 (+9.36%) | 2,459,220 |
| 31 Oct 2018 | JPY | 1,980 | 2,050 | 1,980 | 2,030 | 2,030 | +70 (+3.57%) | 618,180 |
| 30 Oct 2018 | JPY | 1,910 | 1,980 | 1,900 | 1,960 | 1,960 | +30 (+1.55%) | 630,590 |
| 29 Oct 2018 | JPY | 1,940 | 1,990 | 1,900 | 1,930 | 1,930 | -30 (-1.53%) | 498,910 |
| 26 Oct 2018 | JPY | 2,040 | 2,050 | 1,960 | 1,960 | 1,960 | -70 (-3.45%) | 825,400 |
| 25 Oct 2018 | JPY | 2,050 | 2,070 | 2,020 | 2,030 | 2,030 | -90 (-4.25%) | 761,190 |
| 24 Oct 2018 | JPY | 2,120 | 2,130 | 2,090 | 2,120 | 2,120 | +10 (+0.47%) | 647,660 |
| 23 Oct 2018 | JPY | 2,160 | 2,160 | 2,110 | 2,110 | 2,110 | -70 (-3.21%) | 587,330 |
| 22 Oct 2018 | JPY | 2,140 | 2,190 | 2,120 | 2,180 | 2,180 | +40 (+1.87%) | 362,400 |
| 19 Oct 2018 | JPY | 2,150 | 2,160 | 2,120 | 2,140 | 2,140 | -40 (-1.83%) | 331,810 |
| 18 Oct 2018 | JPY | 2,160 | 2,180 | 2,140 | 2,180 | 2,180 | 0.0 (0.0%) | 366,030 |
| 17 Oct 2018 | JPY | 2,200 | 2,240 | 2,160 | 2,180 | 2,180 | +20 (+0.93%) | 448,460 |
| 16 Oct 2018 | JPY | 2,120 | 2,170 | 2,120 | 2,160 | 2,160 | +30 (+1.41%) | 413,360 |
| 15 Oct 2018 | JPY | 2,150 | 2,160 | 2,120 | 2,130 | 2,130 | -30 (-1.39%) | 382,930 |
| 12 Oct 2018 | JPY | 2,110 | 2,170 | 2,100 | 2,160 | 2,160 | +30 (+1.41%) | 471,160 |
| 11 Oct 2018 | JPY | 2,090 | 2,160 | 2,080 | 2,130 | 2,130 | -20 (-0.93%) | 991,110 |
| 10 Oct 2018 | JPY | 2,170 | 2,190 | 2,130 | 2,150 | 2,150 | -10 (-0.46%) | 532,250 |
| 9 Oct 2018 | JPY | 2,210 | 2,230 | 2,150 | 2,160 | 2,160 | -80 (-3.57%) | 668,930 |
| 8 Oct 2018 | JPY | 2,240 | 2,240 | 2,240 | 2,240 | 2,240 | 0.0 (0.0%) | 0 |
| 5 Oct 2018 | JPY | 2,270 | 2,280 | 2,220 | 2,240 | 2,240 | -50 (-2.18%) | 563,690 |
| 4 Oct 2018 | JPY | 2,390 | 2,410 | 2,290 | 2,290 | 2,290 | -100 (-4.18%) | 812,780 |
| 3 Oct 2018 | JPY | 2,350 | 2,420 | 2,340 | 2,390 | 2,390 | +20 (+0.84%) | 1,115,740 |
| 2 Oct 2018 | JPY | 2,370 | 2,380 | 2,330 | 2,370 | 2,370 | +10 (+0.42%) | 730,350 |
| 1 Oct 2018 | JPY | 2,330 | 2,390 | 2,300 | 2,360 | 2,360 | +20 (+0.85%) | 824,050 |
| 28 Sep 2018 | JPY | 2,310 | 2,340 | 2,280 | 2,340 | 2,340 | +60 (+2.63%) | 685,510 |
| 27 Sep 2018 | JPY | 2,360 | 2,370 | 2,270 | 2,280 | 2,280 | -100 (-4.20%) | 1,006,300 |
| 26 Sep 2018 | JPY | 2,440 | 2,450 | 2,340 | 2,380 | 2,380 | -20 (-0.83%) | 1,269,740 |
| 25 Sep 2018 | JPY | 2,440 | 2,490 | 2,350 | 2,400 | 2,400 | +180 (+8.11%) | 3,543,990 |
