| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2018 | JPY | 2,220 | 2,220 | 2,220 | 2,220 | 2,220 | 0.0 (0.0%) | 0 |
| 21 Sep 2018 | JPY | 2,230 | 2,250 | 2,190 | 2,220 | 2,220 | 0.0 (0.0%) | 598,030 |
| 20 Sep 2018 | JPY | 2,300 | 2,300 | 2,210 | 2,220 | 2,220 | -70 (-3.06%) | 447,500 |
| 19 Sep 2018 | JPY | 2,210 | 2,300 | 2,210 | 2,290 | 2,290 | +100 (+4.57%) | 525,070 |
| 18 Sep 2018 | JPY | 2,120 | 2,200 | 2,110 | 2,190 | 2,190 | +50 (+2.34%) | 488,160 |
| 17 Sep 2018 | JPY | 2,140 | 2,140 | 2,140 | 2,140 | 2,140 | 0.0 (0.0%) | 0 |
| 14 Sep 2018 | JPY | 2,100 | 2,170 | 2,100 | 2,140 | 2,140 | +30 (+1.42%) | 426,520 |
| 13 Sep 2018 | JPY | 2,100 | 2,130 | 2,090 | 2,110 | 2,110 | 0.0 (0.0%) | 291,090 |
| 12 Sep 2018 | JPY | 2,170 | 2,200 | 2,100 | 2,110 | 2,110 | -50 (-2.31%) | 493,420 |
| 11 Sep 2018 | JPY | 2,200 | 2,220 | 2,160 | 2,160 | 2,160 | -40 (-1.82%) | 419,940 |
| 10 Sep 2018 | JPY | 2,200 | 2,230 | 2,190 | 2,200 | 2,200 | -10 (-0.45%) | 281,900 |
| 7 Sep 2018 | JPY | 2,220 | 2,230 | 2,200 | 2,210 | 2,210 | -40 (-1.78%) | 242,740 |
| 6 Sep 2018 | JPY | 2,330 | 2,330 | 2,250 | 2,250 | 2,250 | -90 (-3.85%) | 310,320 |
| 5 Sep 2018 | JPY | 2,340 | 2,370 | 2,330 | 2,340 | 2,340 | +10 (+0.43%) | 304,200 |
| 4 Sep 2018 | JPY | 2,310 | 2,350 | 2,300 | 2,330 | 2,330 | +30 (+1.30%) | 260,500 |
| 3 Sep 2018 | JPY | 2,370 | 2,370 | 2,290 | 2,300 | 2,300 | -70 (-2.95%) | 373,550 |
| 31 Aug 2018 | JPY | 2,370 | 2,380 | 2,330 | 2,370 | 2,370 | 0.0 (0.0%) | 443,780 |
| 30 Aug 2018 | JPY | 2,330 | 2,400 | 2,320 | 2,370 | 2,370 | +70 (+3.04%) | 648,120 |
| 29 Aug 2018 | JPY | 2,270 | 2,310 | 2,260 | 2,300 | 2,300 | +30 (+1.32%) | 278,060 |
| 28 Aug 2018 | JPY | 2,290 | 2,300 | 2,250 | 2,270 | 2,270 | -20 (-0.87%) | 376,070 |
| 27 Aug 2018 | JPY | 2,270 | 2,300 | 2,250 | 2,290 | 2,290 | +10 (+0.44%) | 298,350 |
| 24 Aug 2018 | JPY | 2,240 | 2,300 | 2,220 | 2,280 | 2,280 | +60 (+2.70%) | 574,810 |
| 23 Aug 2018 | JPY | 2,220 | 2,240 | 2,210 | 2,220 | 2,220 | -20 (-0.89%) | 234,970 |
| 22 Aug 2018 | JPY | 2,260 | 2,260 | 2,240 | 2,240 | 2,240 | -10 (-0.44%) | 237,890 |
| 21 Aug 2018 | JPY | 2,230 | 2,270 | 2,210 | 2,250 | 2,250 | +40 (+1.81%) | 404,470 |
| 20 Aug 2018 | JPY | 2,170 | 2,230 | 2,160 | 2,210 | 2,210 | +30 (+1.38%) | 503,110 |
| 17 Aug 2018 | JPY | 2,180 | 2,200 | 2,160 | 2,180 | 2,180 | 0.0 (0.0%) | 287,270 |
| 16 Aug 2018 | JPY | 2,190 | 2,210 | 2,160 | 2,180 | 2,180 | -30 (-1.36%) | 364,790 |
| 15 Aug 2018 | JPY | 2,220 | 2,240 | 2,200 | 2,210 | 2,210 | -10 (-0.45%) | 336,120 |
| 14 Aug 2018 | JPY | 2,220 | 2,230 | 2,190 | 2,220 | 2,220 | +10 (+0.45%) | 427,600 |
