Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2018 | JPY | 2,240 | 2,260 | 2,200 | 2,210 | 2,210 | -60 (-2.64%) | 500,770 |
10 Aug 2018 | JPY | 2,250 | 2,280 | 2,230 | 2,270 | 2,270 | 0.0 (0.0%) | 543,150 |
9 Aug 2018 | JPY | 2,320 | 2,340 | 2,260 | 2,270 | 2,270 | -70 (-2.99%) | 388,630 |
8 Aug 2018 | JPY | 2,270 | 2,340 | 2,270 | 2,340 | 2,340 | +50 (+2.18%) | 410,750 |
7 Aug 2018 | JPY | 2,250 | 2,300 | 2,250 | 2,290 | 2,290 | +30 (+1.33%) | 375,870 |
6 Aug 2018 | JPY | 2,310 | 2,310 | 2,250 | 2,260 | 2,260 | -60 (-2.59%) | 783,760 |
3 Aug 2018 | JPY | 2,360 | 2,370 | 2,320 | 2,320 | 2,320 | -50 (-2.11%) | 516,520 |
2 Aug 2018 | JPY | 2,380 | 2,410 | 2,360 | 2,370 | 2,370 | -10 (-0.42%) | 448,610 |
1 Aug 2018 | JPY | 2,370 | 2,390 | 2,330 | 2,380 | 2,380 | 0.0 (0.0%) | 601,260 |
31 Jul 2018 | JPY | 2,400 | 2,410 | 2,350 | 2,380 | 2,380 | -30 (-1.24%) | 1,074,260 |
30 Jul 2018 | JPY | 2,580 | 2,580 | 2,400 | 2,410 | 2,410 | -300 (-11.07%) | 2,813,730 |
27 Jul 2018 | JPY | 2,700 | 2,750 | 2,670 | 2,710 | 2,710 | +20 (+0.74%) | 680,070 |
26 Jul 2018 | JPY | 2,700 | 2,710 | 2,660 | 2,690 | 2,690 | -10 (-0.37%) | 581,020 |
25 Jul 2018 | JPY | 2,710 | 2,730 | 2,680 | 2,700 | 2,700 | -10 (-0.37%) | 388,490 |
24 Jul 2018 | JPY | 2,750 | 2,790 | 2,680 | 2,710 | 2,710 | +10 (+0.37%) | 887,900 |
23 Jul 2018 | JPY | 2,700 | 2,740 | 2,670 | 2,700 | 2,700 | 0.0 (0.0%) | 435,890 |
20 Jul 2018 | JPY | 2,640 | 2,730 | 2,630 | 2,700 | 2,700 | +10 (+0.37%) | 758,020 |
19 Jul 2018 | JPY | 2,660 | 2,710 | 2,650 | 2,690 | 2,690 | +30 (+1.13%) | 698,750 |
18 Jul 2018 | JPY | 2,650 | 2,690 | 2,630 | 2,660 | 2,660 | +40 (+1.53%) | 426,850 |
17 Jul 2018 | JPY | 2,620 | 2,710 | 2,600 | 2,620 | 2,620 | 0.0 (0.0%) | 824,810 |
16 Jul 2018 | JPY | 2,620 | 2,620 | 2,620 | 2,620 | 2,620 | 0.0 (0.0%) | 0 |
13 Jul 2018 | JPY | 2,630 | 2,640 | 2,590 | 2,620 | 2,620 | 0.0 (0.0%) | 434,730 |
12 Jul 2018 | JPY | 2,630 | 2,660 | 2,610 | 2,620 | 2,620 | 0.0 (0.0%) | 461,070 |
11 Jul 2018 | JPY | 2,610 | 2,650 | 2,600 | 2,620 | 2,620 | -20 (-0.76%) | 428,090 |
10 Jul 2018 | JPY | 2,660 | 2,700 | 2,640 | 2,640 | 2,640 | -30 (-1.12%) | 369,960 |
9 Jul 2018 | JPY | 2,590 | 2,680 | 2,550 | 2,670 | 2,670 | +80 (+3.09%) | 895,790 |
6 Jul 2018 | JPY | 2,600 | 2,630 | 2,560 | 2,590 | 2,590 | +40 (+1.57%) | 822,110 |
5 Jul 2018 | JPY | 2,610 | 2,660 | 2,520 | 2,550 | 2,550 | -80 (-3.04%) | 974,760 |
4 Jul 2018 | JPY | 2,670 | 2,670 | 2,590 | 2,630 | 2,630 | -50 (-1.87%) | 807,490 |
3 Jul 2018 | JPY | 2,680 | 2,720 | 2,650 | 2,680 | 2,680 | +20 (+0.75%) | 799,980 |