Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2018 | JPY | 2,940 | 3,010 | 2,930 | 2,980 | 2,980 | +60 (+2.05%) | 822,530 |
21 May 2018 | JPY | 2,940 | 2,950 | 2,910 | 2,920 | 2,920 | -40 (-1.35%) | 273,320 |
18 May 2018 | JPY | 2,940 | 2,960 | 2,920 | 2,960 | 2,960 | +20 (+0.68%) | 297,580 |
17 May 2018 | JPY | 2,940 | 2,960 | 2,930 | 2,940 | 2,940 | +20 (+0.68%) | 264,310 |
16 May 2018 | JPY | 2,960 | 2,960 | 2,920 | 2,920 | 2,920 | -20 (-0.68%) | 291,700 |
15 May 2018 | JPY | 2,970 | 3,010 | 2,930 | 2,940 | 2,940 | +10 (+0.34%) | 519,570 |
14 May 2018 | JPY | 2,910 | 2,960 | 2,910 | 2,930 | 2,930 | +10 (+0.34%) | 347,700 |
11 May 2018 | JPY | 2,920 | 2,960 | 2,900 | 2,920 | 2,920 | +20 (+0.69%) | 418,550 |
10 May 2018 | JPY | 2,940 | 2,970 | 2,890 | 2,900 | 2,900 | -40 (-1.36%) | 488,950 |
9 May 2018 | JPY | 2,950 | 2,980 | 2,910 | 2,940 | 2,940 | -40 (-1.34%) | 484,640 |
8 May 2018 | JPY | 2,910 | 3,010 | 2,910 | 2,980 | 2,980 | +80 (+2.76%) | 896,150 |
7 May 2018 | JPY | 2,930 | 2,940 | 2,850 | 2,900 | 2,900 | -30 (-1.02%) | 932,020 |
4 May 2018 | JPY | 2,930 | 2,930 | 2,930 | 2,930 | 2,930 | 0.0 (0.0%) | 0 |
3 May 2018 | JPY | 2,930 | 2,930 | 2,930 | 2,930 | 2,930 | 0.0 (0.0%) | 0 |
2 May 2018 | JPY | 3,020 | 3,060 | 2,910 | 2,930 | 2,930 | -80 (-2.66%) | 1,198,560 |
1 May 2018 | JPY | 3,200 | 3,200 | 3,000 | 3,010 | 3,010 | -300 (-9.06%) | 1,753,960 |
30 Apr 2018 | JPY | 3,310 | 3,310 | 3,310 | 3,310 | 3,310 | 0.0 (0.0%) | 0 |
27 Apr 2018 | JPY | 3,450 | 3,470 | 3,270 | 3,310 | 3,310 | -250 (-7.02%) | 1,561,420 |
26 Apr 2018 | JPY | 3,630 | 3,630 | 3,520 | 3,560 | 3,560 | -80 (-2.20%) | 647,930 |
25 Apr 2018 | JPY | 3,690 | 3,710 | 3,630 | 3,640 | 3,640 | -80 (-2.15%) | 420,880 |
24 Apr 2018 | JPY | 3,730 | 3,750 | 3,700 | 3,720 | 3,720 | 0.0 (0.0%) | 407,150 |
23 Apr 2018 | JPY | 3,680 | 3,730 | 3,660 | 3,720 | 3,720 | +40 (+1.09%) | 527,990 |
20 Apr 2018 | JPY | 3,640 | 3,750 | 3,640 | 3,680 | 3,680 | +40 (+1.10%) | 743,630 |
19 Apr 2018 | JPY | 3,600 | 3,640 | 3,560 | 3,640 | 3,640 | +40 (+1.11%) | 593,380 |
18 Apr 2018 | JPY | 3,530 | 3,600 | 3,500 | 3,600 | 3,600 | +80 (+2.27%) | 410,810 |
17 Apr 2018 | JPY | 3,510 | 3,570 | 3,460 | 3,520 | 3,520 | +10 (+0.28%) | 599,230 |
16 Apr 2018 | JPY | 3,540 | 3,590 | 3,500 | 3,510 | 3,510 | -20 (-0.57%) | 287,870 |
13 Apr 2018 | JPY | 3,520 | 3,560 | 3,470 | 3,530 | 3,530 | +10 (+0.28%) | 481,500 |
12 Apr 2018 | JPY | 3,490 | 3,570 | 3,470 | 3,520 | 3,520 | +20 (+0.57%) | 365,410 |
11 Apr 2018 | JPY | 3,590 | 3,600 | 3,470 | 3,500 | 3,500 | -160 (-4.37%) | 932,610 |