| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2018 | JPY | 3,780 | 3,780 | 3,650 | 3,660 | 3,660 | -100 (-2.66%) | 680,660 |
| 9 Apr 2018 | JPY | 3,700 | 3,780 | 3,690 | 3,760 | 3,760 | +50 (+1.35%) | 580,670 |
| 6 Apr 2018 | JPY | 3,630 | 3,740 | 3,560 | 3,710 | 3,710 | +60 (+1.64%) | 850,340 |
| 5 Apr 2018 | JPY | 3,670 | 3,740 | 3,640 | 3,650 | 3,650 | +20 (+0.55%) | 658,460 |
| 4 Apr 2018 | JPY | 3,600 | 3,650 | 3,590 | 3,630 | 3,630 | +40 (+1.11%) | 531,640 |
| 3 Apr 2018 | JPY | 3,550 | 3,620 | 3,540 | 3,590 | 3,590 | -30 (-0.83%) | 342,530 |
| 2 Apr 2018 | JPY | 3,610 | 3,670 | 3,610 | 3,620 | 3,620 | 0.0 (0.0%) | 279,670 |
| 30 Mar 2018 | JPY | 3,550 | 3,640 | 3,510 | 3,620 | 3,620 | +140 (+4.02%) | 715,820 |
| 29 Mar 2018 | JPY | 3,580 | 3,590 | 3,450 | 3,480 | 3,480 | -120 (-3.33%) | 779,440 |
| 28 Mar 2018 | JPY | 3,580 | 3,640 | 3,570 | 3,600 | 3,600 | -40 (-1.10%) | 576,190 |
| 27 Mar 2018 | JPY | 3,590 | 3,650 | 3,550 | 3,640 | 3,640 | +80 (+2.25%) | 538,800 |
| 26 Mar 2018 | JPY | 3,460 | 3,570 | 3,430 | 3,560 | 3,560 | +100 (+2.89%) | 888,110 |
| 23 Mar 2018 | JPY | 3,510 | 3,560 | 3,450 | 3,460 | 3,460 | -160 (-4.42%) | 1,023,160 |
| 22 Mar 2018 | JPY | 3,550 | 3,620 | 3,470 | 3,620 | 3,620 | +10 (+0.28%) | 1,002,530 |
| 21 Mar 2018 | JPY | 3,610 | 3,610 | 3,610 | 3,610 | 3,610 | 0.0 (0.0%) | 0 |
| 20 Mar 2018 | JPY | 3,630 | 3,640 | 3,570 | 3,610 | 3,610 | -80 (-2.17%) | 617,440 |
| 19 Mar 2018 | JPY | 3,680 | 3,730 | 3,630 | 3,690 | 3,690 | 0.0 (0.0%) | 878,600 |
| 16 Mar 2018 | JPY | 3,760 | 3,760 | 3,670 | 3,690 | 3,690 | -40 (-1.07%) | 594,500 |
| 15 Mar 2018 | JPY | 3,690 | 3,770 | 3,660 | 3,730 | 3,730 | +60 (+1.63%) | 978,610 |
| 14 Mar 2018 | JPY | 3,590 | 3,670 | 3,560 | 3,670 | 3,670 | +80 (+2.23%) | 743,930 |
| 13 Mar 2018 | JPY | 3,500 | 3,600 | 3,490 | 3,590 | 3,590 | +60 (+1.70%) | 726,990 |
| 12 Mar 2018 | JPY | 3,640 | 3,640 | 3,510 | 3,530 | 3,530 | -80 (-2.22%) | 955,450 |
| 9 Mar 2018 | JPY | 3,660 | 3,680 | 3,600 | 3,610 | 3,610 | -80 (-2.17%) | 1,254,920 |
| 8 Mar 2018 | JPY | 3,570 | 3,750 | 3,560 | 3,690 | 3,690 | +140 (+3.94%) | 1,108,380 |
| 7 Mar 2018 | JPY | 3,630 | 3,640 | 3,530 | 3,550 | 3,550 | -130 (-3.53%) | 1,131,850 |
| 6 Mar 2018 | JPY | 3,710 | 3,720 | 3,620 | 3,680 | 3,680 | +50 (+1.38%) | 588,830 |
| 5 Mar 2018 | JPY | 3,700 | 3,790 | 3,590 | 3,630 | 3,630 | -70 (-1.89%) | 968,380 |
| 2 Mar 2018 | JPY | 3,620 | 3,710 | 3,610 | 3,700 | 3,700 | 0.0 (0.0%) | 812,160 |
| 1 Mar 2018 | JPY | 3,710 | 3,770 | 3,690 | 3,700 | 3,700 | -60 (-1.60%) | 964,290 |
| 28 Feb 2018 | JPY | 3,720 | 3,850 | 3,670 | 3,760 | 3,760 | +20 (+0.53%) | 1,787,340 |
